Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000231
+0.18%
$ 1.15 million $ 1,228
Jun 7, 8 AM $ 0.0000231
+1.09%
$ 1.15 million $ 1,229
Jun 7, 7 AM $ 0.0000228
-0.06%
$ 1.14 million $ 1,120
Jun 7, 6 AM $ 0.0000229
+0.67%
$ 1.14 million $ 1,123
Jun 7, 5 AM $ 0.0000227
+0.50%
$ 1.13 million $ 1,196
Jun 7, 4 AM $ 0.0000226
+0.04%
$ 1.13 million $ 1,429
Jun 7, 3 AM $ 0.0000226
+0.11%
$ 1.12 million $ 1,839
Jun 7, 2 AM $ 0.0000225
-0.14%
$ 1.12 million $ 1,879
Jun 7, 1 AM $ 0.0000225
+1.20%
$ 1.12 million $ 1,906
Jun 7, 12 AM $ 0.0000223
+0.01%
$ 1.11 million $ 1,826
Jun 6, 11 PM $ 0.0000222
+0.66%
$ 1.11 million $ 1,910
Jun 6, 10 PM $ 0.0000221
-0.20%
$ 1.1 million $ 1,848
Jun 6, 9 PM $ 0.0000221
+0.15%
$ 1.1 million $ 2,561
Jun 6, 8 PM $ 0.0000221
-0.03%
$ 1.1 million $ 2,662
Jun 6, 7 PM $ 0.000022
+0.00%
$ 1.1 million $ 2,878
Jun 6, 6 PM $ 0.0000221
+0.29%
$ 1.1 million $ 3,043
Jun 6, 5 PM $ 0.000022
-0.11%
$ 1.1 million $ 3,698
Jun 6, 4 PM $ 0.000022
-0.25%
$ 1.1 million $ 4,107
Jun 6, 3 PM $ 0.0000221
+0.21%
$ 1.1 million $ 4,979
Jun 6, 2 PM $ 0.0000221
+0.18%
$ 1.1 million $ 5,123
Jun 6, 1 PM $ 0.000022
-0.51%
$ 1.1 million $ 5,354
Jun 6, 12 PM $ 0.000022
+0.00%
$ 1.1 million $ 5,987
Jun 6, 11 AM $ 0.000022
+0.67%
$ 1.1 million $ 6,002
Jun 6, 10 AM $ 0.0000218
-1.53%
$ 1.09 million $ 6,017
Jun 6, 9 AM $ 0.0000223
+0.02%
$ 1.11 million $ 6,400
Jun 6, 8 AM $ 0.0000223
+0.42%
$ 1.11 million $ 6,487
Jun 6, 7 AM $ 0.0000222
+0.66%
$ 1.11 million $ 6,555
Jun 6, 6 AM $ 0.0000222
+1.26%
$ 1.1 million $ 6,825
Jun 6, 5 AM $ 0.0000219
+1.27%
$ 1.09 million $ 7,474
Jun 6, 4 AM $ 0.0000216
-2.19%
$ 1.07 million $ 9,132
Jun 6, 3 AM $ 0.000022
-1.26%
$ 1.1 million $ 9,047
Jun 6, 2 AM $ 0.0000223
-0.28%
$ 1.11 million $ 9,069
Jun 6, 1 AM $ 0.0000224
+0.43%
$ 1.11 million $ 9,082
Jun 6, 12 AM $ 0.0000223
+0.50%
$ 1.11 million $ 9,058
Jun 5, 11 PM $ 0.0000222
-1.25%
$ 1.1 million $ 9,031
Jun 5, 10 PM $ 0.0000225
-0.83%
$ 1.12 million $ 9,222
Jun 5, 9 PM $ 0.0000227
+0.64%
$ 1.13 million $ 9,395
Jun 5, 8 PM $ 0.0000225
+2.30%
$ 1.12 million $ 9,252
Jun 5, 7 PM $ 0.0000219
-0.31%
$ 1.09 million $ 9,175
Jun 5, 6 PM $ 0.0000222
-0.99%
$ 1.11 million $ 9,024
Jun 5, 5 PM $ 0.0000225
+0.46%
$ 1.12 million $ 9,536
Jun 5, 4 PM $ 0.0000223
-1.24%
$ 1.11 million $ 8,484
Jun 5, 3 PM $ 0.0000225
-0.58%
$ 1.12 million $ 7,576
Jun 5, 2 PM $ 0.0000227
-2.25%
$ 1.13 million $ 7,189
Jun 5, 1 PM $ 0.0000234
+0.12%
$ 1.17 million $ 7,047
Jun 5, 12 PM $ 0.0000234
-1.00%
$ 1.16 million $ 6,986
Jun 5, 11 AM $ 0.0000236
-0.11%
$ 1.18 million $ 6,954
Jun 5, 10 AM $ 0.0000237
-0.55%
$ 1.18 million $ 6,893
Jun 5, 9 AM $ 0.0000238
+1.26%
$ 1.18 million $ 6,083
Jun 5, 8 AM $ 0.0000235
-1.25%
$ 1.17 million $ 6,102