Verse Historical Data

VERSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000249
-0.11%
$ 1.14 million $ 17,953
Mar 16, 1 PM $ 0.0000249
-0.29%
$ 1.14 million $ 17,982
Mar 16, 12 PM $ 0.000025
+0.47%
$ 1.14 million $ 18,068
Mar 16, 11 AM $ 0.0000248
+0.23%
$ 1.13 million $ 17,722
Mar 16, 10 AM $ 0.0000248
+0.55%
$ 1.13 million $ 17,721
Mar 16, 9 AM $ 0.0000246
+0.15%
$ 1.12 million $ 17,140
Mar 16, 8 AM $ 0.0000246
-0.06%
$ 1.12 million $ 17,078
Mar 16, 7 AM $ 0.0000245
-1.58%
$ 1.12 million $ 16,879
Mar 16, 6 AM $ 0.0000249
-0.02%
$ 1.14 million $ 16,892
Mar 16, 5 AM $ 0.0000247
+0.03%
$ 1.13 million $ 16,896
Mar 16, 4 AM $ 0.0000247
+0.42%
$ 1.13 million $ 16,935
Mar 16, 3 AM $ 0.0000244
+2.71%
$ 1.11 million $ 16,667
Mar 16, 2 AM $ 0.0000237
-0.35%
$ 1.08 million $ 16,264
Mar 16, 1 AM $ 0.0000237
-1.63%
$ 1.08 million $ 16,266
Mar 16, 12 AM $ 0.0000241
-0.01%
$ 1.1 million $ 16,267
Mar 15, 11 PM $ 0.0000241
+1.61%
$ 1.1 million $ 16,268
Mar 15, 10 PM $ 0.0000234
+0.44%
$ 1.07 million $ 15,193
Mar 15, 9 PM $ 0.0000233
+0.15%
$ 1.06 million $ 15,170
Mar 15, 8 PM $ 0.0000232
+0.04%
$ 1.06 million $ 15,100
Mar 15, 7 PM $ 0.0000232
+0.80%
$ 1.06 million $ 15,304
Mar 15, 6 PM $ 0.000023
+0.82%
$ 1.05 million $ 12,495
Mar 15, 5 PM $ 0.0000228
+0.22%
$ 1.04 million $ 12,901
Mar 15, 4 PM $ 0.0000228
+0.82%
$ 1.04 million $ 12,691
Mar 15, 3 PM $ 0.0000228
+0.00%
$ 1.04 million $ 12,775
Mar 15, 2 PM $ 0.0000228
-0.50%
$ 1.04 million $ 12,771
Mar 15, 1 PM $ 0.0000229
+0.61%
$ 1.05 million $ 12,668
Mar 15, 12 PM $ 0.0000228
-1.21%
$ 1.04 million $ 12,848
Mar 15, 11 AM $ 0.0000231
-0.03%
$ 1.05 million $ 12,851
Mar 15, 10 AM $ 0.0000231
+0.09%
$ 1.05 million $ 12,756
Mar 15, 9 AM $ 0.0000231
+0.39%
$ 1.05 million $ 13,588
Mar 15, 8 AM $ 0.0000228
+0.32%
$ 1.04 million $ 14,470
Mar 15, 7 AM $ 0.0000227
-1.02%
$ 1.04 million $ 14,545
Mar 15, 6 AM $ 0.000023
+0.17%
$ 1.05 million $ 14,544
Mar 15, 5 AM $ 0.0000229
+0.14%
$ 1.05 million $ 14,494
Mar 15, 4 AM $ 0.0000229
+0.23%
$ 1.04 million $ 14,438
Mar 15, 3 AM $ 0.0000226
-0.31%
$ 1.03 million $ 14,217
Mar 15, 2 AM $ 0.0000225
+0.18%
$ 1.03 million $ 2,429
Mar 15, 1 AM $ 0.0000225
-0.19%
$ 1.03 million $ 2,413
Mar 15, 12 AM $ 0.0000225
-0.31%
$ 1.03 million $ 14,291
Mar 14, 11 PM $ 0.0000226
+0.56%
$ 1.03 million $ 14,300
Mar 14, 10 PM $ 0.0000225
+0.01%
$ 1.03 million $ 14,287
Mar 14, 9 PM $ 0.0000225
-0.05%
$ 1.02 million $ 14,300
Mar 14, 8 PM $ 0.0000224
-0.83%
$ 1.02 million $ 14,298
Mar 14, 7 PM $ 0.0000226
+0.04%
$ 1.03 million $ 14,291
Mar 14, 6 PM $ 0.0000226
-0.99%
$ 1.03 million $ 14,247
Mar 14, 5 PM $ 0.0000228
+0.00%
$ 1.04 million $ 11,507
Mar 14, 4 PM $ 0.0000228
+2.74%
$ 1.04 million $ 11,508
Mar 14, 3 PM $ 0.0000222
+0.08%
$ 1.01 million $ 11,488
Mar 14, 2 PM $ 0.0000222
-0.06%
$ 1.01 million $ 13,451
Mar 14, 1 PM $ 0.0000222
+0.23%
$ 1.02 million $ 13,767