Verse Historical Data

VERSE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000243
-0.78%
$ 1.14 million $ 308
Mar 18, 2 PM $ 0.0000245
-1.60%
$ 1.15 million $ 311
Mar 18, 1 PM $ 0.0000248
-0.06%
$ 1.17 million $ 274
Mar 18, 12 PM $ 0.0000249
-1.55%
$ 1.17 million $ 274
Mar 18, 11 AM $ 0.0000254
-1.34%
$ 1.19 million $ 310
Mar 18, 10 AM $ 0.0000258
-0.15%
$ 1.21 million $ 289
Mar 18, 9 AM $ 0.0000259
+0.35%
$ 1.21 million $ 291
Mar 18, 8 AM $ 0.0000258
+0.21%
$ 1.21 million $ 202
Mar 18, 7 AM $ 0.0000257
-0.46%
$ 1.21 million $ 201
Mar 18, 6 AM $ 0.0000259
+0.25%
$ 1.21 million $ 253
Mar 18, 5 AM $ 0.0000259
-0.15%
$ 1.21 million $ 238
Mar 18, 4 AM $ 0.0000259
-0.47%
$ 1.22 million $ 239
Mar 18, 3 AM $ 0.000026
+0.34%
$ 1.22 million $ 240
Mar 18, 2 AM $ 0.0000259
+0.21%
$ 1.21 million $ 239
Mar 18, 1 AM $ 0.0000258
+0.40%
$ 1.21 million $ 238
Mar 18, 12 AM $ 0.0000258
-0.10%
$ 1.21 million $ 274
Mar 17, 11 PM $ 0.0000259
-0.01%
$ 1.21 million $ 1,242
Mar 17, 10 PM $ 0.0000259
-0.26%
$ 1.21 million $ 1,243
Mar 17, 9 PM $ 0.0000259
+0.52%
$ 1.22 million $ 2,334
Mar 17, 8 PM $ 0.0000258
-0.13%
$ 1.21 million $ 2,340
Mar 17, 7 PM $ 0.0000259
-0.22%
$ 1.21 million $ 2,339
Mar 17, 6 PM $ 0.0000259
-0.27%
$ 1.22 million $ 2,933
Mar 17, 5 PM $ 0.0000259
+0.14%
$ 1.22 million $ 2,320
Mar 17, 4 PM $ 0.0000259
+0.65%
$ 1.21 million $ 2,283
Mar 17, 3 PM $ 0.0000258
-0.98%
$ 1.21 million $ 3,040
Mar 17, 2 PM $ 0.0000261
+0.52%
$ 1.22 million $ 3,132
Mar 17, 1 PM $ 0.0000259
+0.65%
$ 1.22 million $ 3,121
Mar 17, 12 PM $ 0.0000258
-0.04%
$ 1.21 million $ 3,108
Mar 17, 11 AM $ 0.0000258
+0.63%
$ 1.21 million $ 3,102
Mar 17, 10 AM $ 0.0000257
-0.58%
$ 1.2 million $ 3,102
Mar 17, 9 AM $ 0.0000258
-0.41%
$ 1.21 million $ 3,581
Mar 17, 8 AM $ 0.0000258
-0.34%
$ 1.21 million $ 3,593
Mar 17, 7 AM $ 0.0000259
+0.79%
$ 1.22 million $ 20,640
Mar 17, 6 AM $ 0.0000258
+0.77%
$ 1.21 million $ 20,621
Mar 17, 5 AM $ 0.0000257
+0.11%
$ 1.21 million $ 20,543
Mar 17, 4 AM $ 0.0000257
-0.55%
$ 1.2 million $ 20,555
Mar 17, 3 AM $ 0.0000258
-0.20%
$ 1.21 million $ 20,558
Mar 17, 2 AM $ 0.0000259
-0.23%
$ 1.21 million $ 20,614
Mar 17, 1 AM $ 0.0000259
+0.12%
$ 1.18 million $ 20,516
Mar 17, 12 AM $ 0.0000259
-0.86%
$ 1.18 million $ 20,482
Mar 16, 11 PM $ 0.0000262
-0.06%
$ 1.19 million $ 20,546
Mar 16, 10 PM $ 0.0000262
+2.00%
$ 1.19 million $ 20,052
Mar 16, 9 PM $ 0.0000257
+0.69%
$ 1.17 million $ 18,142
Mar 16, 8 PM $ 0.0000255
-0.90%
$ 1.16 million $ 18,241
Mar 16, 7 PM $ 0.0000258
+0.87%
$ 1.18 million $ 18,088
Mar 16, 6 PM $ 0.0000255
+1.02%
$ 1.17 million $ 18,442
Mar 16, 5 PM $ 0.0000254
+1.95%
$ 1.16 million $ 18,294
Mar 16, 4 PM $ 0.0000249
-0.51%
$ 1.14 million $ 18,088
Mar 16, 3 PM $ 0.000025
+1.07%
$ 1.14 million $ 18,141
Mar 16, 2 PM $ 0.0000249
-0.11%
$ 1.14 million $ 17,953