Verse Historical Data

VERSE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000236
-0.14%
$ 1.11 million $ 531
Mar 20, 2 PM $ 0.0000237
-0.23%
$ 1.11 million $ 420
Mar 20, 1 PM $ 0.0000237
-0.25%
$ 1.11 million $ 624
Mar 20, 12 PM $ 0.0000238
+0.04%
$ 1.12 million $ 625
Mar 20, 11 AM $ 0.0000238
-0.28%
$ 1.12 million $ 565
Mar 20, 10 AM $ 0.0000238
-0.31%
$ 1.12 million $ 546
Mar 20, 9 AM $ 0.0000239
-0.50%
$ 1.12 million $ 545
Mar 20, 8 AM $ 0.000024
+0.43%
$ 1.13 million $ 559
Mar 20, 7 AM $ 0.0000239
+0.64%
$ 1.12 million $ 681
Mar 20, 6 AM $ 0.0000237
-0.20%
$ 1.11 million $ 679
Mar 20, 5 AM $ 0.0000237
-0.17%
$ 1.11 million $ 734
Mar 20, 4 AM $ 0.0000238
-0.13%
$ 1.12 million $ 733
Mar 20, 3 AM $ 0.0000238
+0.22%
$ 1.12 million $ 733
Mar 20, 2 AM $ 0.0000238
-0.38%
$ 1.11 million $ 754
Mar 20, 1 AM $ 0.0000238
-0.09%
$ 1.12 million $ 755
Mar 20, 12 AM $ 0.0000239
+0.46%
$ 1.12 million $ 253
Mar 19, 11 PM $ 0.0000238
-0.07%
$ 1.11 million $ 250
Mar 19, 10 PM $ 0.0000238
-0.37%
$ 1.12 million $ 251
Mar 19, 9 PM $ 0.0000239
+0.13%
$ 1.12 million $ 670
Mar 19, 8 PM $ 0.0000238
-0.01%
$ 1.12 million $ 670
Mar 19, 7 PM $ 0.0000238
+1.27%
$ 1.12 million $ 669
Mar 19, 6 PM $ 0.0000235
-0.28%
$ 1.1 million $ 647
Mar 19, 5 PM $ 0.0000236
+0.62%
$ 1.1 million $ 591
Mar 19, 4 PM $ 0.0000234
-0.01%
$ 1.1 million $ 570
Mar 19, 3 PM $ 0.0000235
+0.10%
$ 1.1 million $ 514
Mar 19, 2 PM $ 0.0000235
-0.15%
$ 1.1 million $ 303
Mar 19, 1 PM $ 0.0000235
-0.31%
$ 1.1 million $ 303
Mar 19, 12 PM $ 0.0000238
-0.70%
$ 1.12 million $ 343
Mar 19, 11 AM $ 0.000024
-1.00%
$ 1.12 million $ 382
Mar 19, 10 AM $ 0.0000242
+1.19%
$ 1.14 million $ 394
Mar 19, 9 AM $ 0.0000239
+0.29%
$ 1.12 million $ 436
Mar 19, 8 AM $ 0.0000238
-0.96%
$ 1.12 million $ 459
Mar 19, 7 AM $ 0.000024
-0.79%
$ 1.13 million $ 278
Mar 19, 6 AM $ 0.0000242
-0.58%
$ 1.13 million $ 279
Mar 19, 5 AM $ 0.0000243
-0.48%
$ 1.14 million $ 223
Mar 19, 4 AM $ 0.0000245
-0.45%
$ 1.15 million $ 223
Mar 19, 3 AM $ 0.0000246
+1.01%
$ 1.15 million $ 224
Mar 19, 2 AM $ 0.0000244
-0.24%
$ 1.14 million $ 218
Mar 19, 1 AM $ 0.0000244
+0.04%
$ 1.14 million $ 220
Mar 19, 12 AM $ 0.0000244
-0.38%
$ 1.14 million $ 226
Mar 18, 11 PM $ 0.0000245
+0.39%
$ 1.15 million $ 226
Mar 18, 10 PM $ 0.0000244
-0.53%
$ 1.14 million $ 226
Mar 18, 9 PM $ 0.0000242
+0.22%
$ 1.13 million $ 226
Mar 18, 8 PM $ 0.0000241
-0.90%
$ 1.13 million $ 225
Mar 18, 7 PM $ 0.0000244
-0.10%
$ 1.14 million $ 227
Mar 18, 6 PM $ 0.0000244
-0.30%
$ 1.15 million $ 228
Mar 18, 5 PM $ 0.0000244
+0.82%
$ 1.15 million $ 303
Mar 18, 4 PM $ 0.0000241
-0.36%
$ 1.13 million $ 347
Mar 18, 3 PM $ 0.0000243
-0.78%
$ 1.14 million $ 308
Mar 18, 2 PM $ 0.0000245
-1.60%
$ 1.15 million $ 311