Verse Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000232
-0.51%
$ 1.09 million $ 1,733
Mar 22, 3 PM $ 0.0000233
-0.41%
$ 1.09 million $ 1,099
Mar 22, 2 PM $ 0.0000234
+0.43%
$ 1.1 million $ 1,202
Mar 22, 1 PM $ 0.0000234
+0.16%
$ 1.1 million $ 1,197
Mar 22, 12 PM $ 0.0000233
+0.27%
$ 1.09 million $ 1,193
Mar 22, 11 AM $ 0.0000233
-0.05%
$ 1.09 million $ 1,160
Mar 22, 10 AM $ 0.0000234
-0.14%
$ 1.1 million $ 1,161
Mar 22, 9 AM $ 0.0000234
-0.04%
$ 1.1 million $ 1,162
Mar 22, 8 AM $ 0.0000233
-1.22%
$ 1.09 million $ 1,162
Mar 22, 7 AM $ 0.0000236
+0.74%
$ 1.11 million $ 1,093
Mar 22, 6 AM $ 0.0000235
-0.25%
$ 1.1 million $ 330
Mar 22, 5 AM $ 0.0000235
-0.05%
$ 1.1 million $ 310
Mar 22, 4 AM $ 0.0000235
+0.08%
$ 1.1 million $ 308
Mar 22, 3 AM $ 0.0000236
+0.63%
$ 1.11 million $ 312
Mar 22, 2 AM $ 0.0000235
+0.67%
$ 1.1 million $ 230
Mar 22, 1 AM $ 0.0000233
+1.09%
$ 1.09 million $ 229
Mar 22, 12 AM $ 0.0000231
-2.88%
$ 1.08 million $ 229
Mar 21, 11 PM $ 0.000024
-0.27%
$ 1.12 million $ 312
Mar 21, 10 PM $ 0.0000239
-0.11%
$ 1.12 million $ 313
Mar 21, 9 PM $ 0.000024
-0.48%
$ 1.12 million $ 369
Mar 21, 8 PM $ 0.0000241
+0.18%
$ 1.13 million $ 348
Mar 21, 7 PM $ 0.000024
-0.14%
$ 1.13 million $ 566
Mar 21, 6 PM $ 0.000024
+0.52%
$ 1.13 million $ 561
Mar 21, 5 PM $ 0.0000239
-0.10%
$ 1.12 million $ 564
Mar 21, 4 PM $ 0.0000239
-0.30%
$ 1.12 million $ 557
Mar 21, 3 PM $ 0.000024
-0.08%
$ 1.13 million $ 472
Mar 21, 2 PM $ 0.0000241
+0.02%
$ 1.13 million $ 442
Mar 21, 1 PM $ 0.0000241
-0.04%
$ 1.13 million $ 598
Mar 21, 12 PM $ 0.0000241
+0.05%
$ 1.13 million $ 598
Mar 21, 11 AM $ 0.0000241
+0.08%
$ 1.13 million $ 598
Mar 21, 10 AM $ 0.0000241
+0.28%
$ 1.13 million $ 597
Mar 21, 9 AM $ 0.000024
+0.11%
$ 1.12 million $ 598
Mar 21, 8 AM $ 0.000024
-0.16%
$ 1.12 million $ 621
Mar 21, 7 AM $ 0.000024
-0.21%
$ 1.13 million $ 641
Mar 21, 6 AM $ 0.000024
+0.04%
$ 1.13 million $ 639
Mar 21, 5 AM $ 0.000024
+0.09%
$ 1.12 million $ 639
Mar 21, 4 AM $ 0.0000239
-0.02%
$ 1.12 million $ 639
Mar 21, 3 AM $ 0.0000239
-0.43%
$ 1.12 million $ 639
Mar 21, 2 AM $ 0.000024
+0.04%
$ 1.13 million $ 639
Mar 21, 1 AM $ 0.000024
+0.17%
$ 1.12 million $ 639
Mar 21, 12 AM $ 0.0000239
+0.11%
$ 1.12 million $ 563
Mar 20, 11 PM $ 0.0000239
-0.76%
$ 1.12 million $ 552
Mar 20, 10 PM $ 0.0000241
+0.50%
$ 1.13 million $ 549
Mar 20, 9 PM $ 0.000024
+0.90%
$ 1.13 million $ 551
Mar 20, 8 PM $ 0.0000237
+0.65%
$ 1.11 million $ 549
Mar 20, 7 PM $ 0.0000235
+0.05%
$ 1.1 million $ 351
Mar 20, 6 PM $ 0.0000236
-0.22%
$ 1.11 million $ 349
Mar 20, 5 PM $ 0.0000236
-0.21%
$ 1.11 million $ 401
Mar 20, 4 PM $ 0.0000237
+0.18%
$ 1.11 million $ 418
Mar 20, 3 PM $ 0.0000236
-0.14%
$ 1.11 million $ 531