Verse Historical Data

VERSE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000222
-1.13%
$ 1.03 million $ 572
Mar 26, 5 PM $ 0.0000225
+0.05%
$ 1.04 million $ 563
Mar 26, 4 PM $ 0.0000225
-0.26%
$ 1.04 million $ 561
Mar 26, 3 PM $ 0.0000226
-0.32%
$ 1.05 million $ 559
Mar 26, 2 PM $ 0.0000227
-0.05%
$ 1.05 million $ 643
Mar 26, 1 PM $ 0.0000226
+0.18%
$ 1.05 million $ 644
Mar 26, 12 PM $ 0.0000226
-0.01%
$ 1.05 million $ 782
Mar 26, 11 AM $ 0.0000226
-0.03%
$ 1.05 million $ 782
Mar 26, 10 AM $ 0.0000229
-0.14%
$ 1.06 million $ 448
Mar 26, 9 AM $ 0.000023
-0.45%
$ 1.07 million $ 413
Mar 26, 8 AM $ 0.0000231
-0.04%
$ 1.07 million $ 392
Mar 26, 7 AM $ 0.0000231
+0.06%
$ 1.07 million $ 389
Mar 26, 6 AM $ 0.0000231
-0.20%
$ 1.07 million $ 100
Mar 26, 5 AM $ 0.0000233
-0.48%
$ 1.08 million $ 362
Mar 26, 4 AM $ 0.0000234
+0.04%
$ 1.09 million $ 363
Mar 26, 3 AM $ 0.0000234
+0.04%
$ 1.08 million $ 363
Mar 26, 2 AM $ 0.0000234
-0.69%
$ 1.08 million $ 356
Mar 26, 1 AM $ 0.0000236
-0.02%
$ 1.09 million $ 357
Mar 26, 12 AM $ 0.0000236
+0.19%
$ 1.09 million $ 357
Mar 25, 11 PM $ 0.0000236
-0.18%
$ 1.1 million $ 769
Mar 25, 10 PM $ 0.0000236
+0.23%
$ 1.1 million $ 1,943
Mar 25, 9 PM $ 0.0000236
-0.04%
$ 1.09 million $ 1,937
Mar 25, 8 PM $ 0.0000235
-0.33%
$ 1.09 million $ 1,991
Mar 25, 7 PM $ 0.0000236
+0.19%
$ 1.1 million $ 2,283
Mar 25, 6 PM $ 0.0000236
+0.27%
$ 1.09 million $ 2,487
Mar 25, 5 PM $ 0.0000236
-0.18%
$ 1.1 million $ 2,865
Mar 25, 4 PM $ 0.0000237
+0.63%
$ 1.1 million $ 3,192
Mar 25, 3 PM $ 0.0000235
-1.01%
$ 1.09 million $ 3,180
Mar 25, 2 PM $ 0.0000238
-0.16%
$ 1.1 million $ 3,151
Mar 25, 1 PM $ 0.0000238
+0.69%
$ 1.11 million $ 3,277
Mar 25, 12 PM $ 0.0000237
-0.46%
$ 1.1 million $ 3,106
Mar 25, 11 AM $ 0.0000239
+0.50%
$ 1.11 million $ 3,180
Mar 25, 10 AM $ 0.0000237
+0.20%
$ 1.1 million $ 3,229
Mar 25, 9 AM $ 0.0000237
+0.13%
$ 1.1 million $ 3,223
Mar 25, 8 AM $ 0.0000238
+0.74%
$ 1.1 million $ 3,222
Mar 25, 7 AM $ 0.0000236
-0.02%
$ 1.1 million $ 3,209
Mar 25, 6 AM $ 0.0000236
+0.03%
$ 1.1 million $ 3,214
Mar 25, 5 AM $ 0.0000236
+0.45%
$ 1.1 million $ 3,232
Mar 25, 4 AM $ 0.0000235
+0.33%
$ 1.09 million $ 3,217
Mar 25, 3 AM $ 0.0000234
-0.08%
$ 1.09 million $ 2,779
Mar 25, 2 AM $ 0.0000234
-0.18%
$ 1.1 million $ 2,779
Mar 25, 1 AM $ 0.0000235
-0.11%
$ 1.1 million $ 4,781
Mar 25, 12 AM $ 0.0000235
+0.00%
$ 1.1 million $ 4,785
Mar 24, 11 PM $ 0.0000235
+1.32%
$ 1.1 million $ 4,778
Mar 24, 10 PM $ 0.0000234
-0.03%
$ 1.1 million $ 4,325
Mar 24, 9 PM $ 0.0000234
-0.14%
$ 1.1 million $ 3,587
Mar 24, 8 PM $ 0.0000234
+1.19%
$ 1.1 million $ 3,648
Mar 24, 7 PM $ 0.0000231
-0.06%
$ 1.09 million $ 3,359
Mar 24, 6 PM $ 0.0000232
+0.60%
$ 1.09 million $ 3,314
Mar 24, 5 PM $ 0.0000231
-0.66%
$ 1.08 million $ 3,017