Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000373
-0.91%
$ 7.02 million $ 672,936
Jul 17 $ 0.000376
-0.08%
$ 7.02 million $ 366,343
Jul 10 $ 0.000376
+3.72%
$ 6.91 million $ 505,052
Jul 3 $ 0.000365
-5.91%
$ 6.86 million $ 142,981
Jun 26 $ 0.000388
-16.73%
$ 7.26 million $ 540,383
Jun 19 $ 0.000462
-5.23%
$ 8.68 million $ 654,199
Jun 12 $ 0.000482
-7.13%
$ 9.05 million $ 59,552
Jun 5 $ 0.000527
-12.76%
$ 108.73 million $ 78,852
May 29 $ 0.000604
-11.74%
$ 126.57 million $ 851,663
May 22 $ 0.000712
-0.52%
$ -- $ 6,421
May 15 $ 0.000734
+5.27%
$ 150.1 million $ 150,658
May 8 $ 0.000619
-23.46%
$ 146.09 million $ 86,254
May 1 $ 0.000808
-6.27%
$ 169.48 million $ 178,474
Apr 24 $ 0.000788
-13.32%
$ 180.74 million $ 172,358
Apr 17 $ 0.000936
-3.58%
$ 191.21 million $ 195,724
Apr 10 $ 0.000986
-1.52%
$ 203.27 million $ 151,081
Apr 3 $ 0.001
-0.75%
$ 209.79 million $ 194,160
Mar 27 $ 0.00101
+14.89%
$ 211.27 million $ 92,173
Mar 20 $ 0.00101
-0.12%
$ 184.19 million $ 3,390
Download