Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:56 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:53 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:41 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:38 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:26 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:24 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:11 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:09 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
10:56 PM $ 0.0000244
+0.00%
$ 1.22 million $ 808
10:53 PM $ 0.0000244
+0.00%
$ 1.22 million $ 808
10:41 PM $ 0.0000244
+0.00%
$ 1.22 million $ 808
10:38 PM $ 0.0000244
+0.00%
$ 1.21 million $ 786
10:26 PM $ 0.0000244
+0.00%
$ 1.21 million $ 786
10:23 PM $ 0.0000244
+0.45%
$ 1.21 million $ 782
10:11 PM $ 0.0000243
+0.00%
$ 1.21 million $ 647
10:08 PM $ 0.0000243
+0.00%
$ 1.21 million $ 647
9:56 PM $ 0.0000242
+0.00%
$ 1.21 million $ 647
9:54 PM $ 0.0000242
+0.00%
$ 1.21 million $ 598
9:41 PM $ 0.0000241
+0.00%
$ 1.2 million $ 443
9:38 PM $ 0.000024
+0.00%
$ 1.2 million $ 381
9:26 PM $ 0.0000238
+0.00%
$ 1.18 million $ 381
9:24 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
9:11 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
9:08 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
8:56 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
8:53 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
8:41 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
8:39 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
8:26 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
8:23 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
8:11 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
8:08 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
7:56 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
7:53 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
7:41 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
7:38 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
7:26 PM $ 0.0000237
+0.00%
$ 1.18 million $ 346
7:24 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
7:11 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
7:08 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:56 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:53 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:41 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:38 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:26 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:24 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:11 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
6:08 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345
5:56 PM $ 0.0000237
+0.00%
$ 1.18 million $ 345