Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000237
+0.04%
$ 1.18 million $ 885
Jun 9, 9 AM $ 0.0000237
-0.24%
$ 1.18 million $ 877
Jun 9, 8 AM $ 0.0000238
-0.06%
$ 1.18 million $ 880
Jun 9, 7 AM $ 0.0000239
-0.08%
$ 1.19 million $ 1,827
Jun 9, 6 AM $ 0.0000239
-0.09%
$ 1.19 million $ 1,829
Jun 9, 5 AM $ 0.0000239
+0.48%
$ 1.19 million $ 1,906
Jun 9, 4 AM $ 0.0000238
+0.56%
$ 1.18 million $ 1,946
Jun 9, 3 AM $ 0.0000237
+0.07%
$ 1.18 million $ 1,979
Jun 9, 2 AM $ 0.0000236
-0.24%
$ 1.18 million $ 946
Jun 9, 1 AM $ 0.0000237
+0.20%
$ 1.18 million $ 1,948
Jun 9, 12 AM $ 0.0000236
-1.25%
$ 1.18 million $ 1,927
Jun 8, 11 PM $ 0.000024
-0.11%
$ 1.2 million $ 1,860
Jun 8, 10 PM $ 0.000024
-0.08%
$ 1.2 million $ 2,129
Jun 8, 9 PM $ 0.000024
+0.55%
$ 1.2 million $ 2,422
Jun 8, 8 PM $ 0.0000239
+0.19%
$ 1.19 million $ 2,359
Jun 8, 7 PM $ 0.0000239
-0.05%
$ 1.19 million $ 2,387
Jun 8, 6 PM $ 0.0000239
-0.04%
$ 1.19 million $ 2,360
Jun 8, 5 PM $ 0.0000239
-0.35%
$ 1.19 million $ 2,360
Jun 8, 4 PM $ 0.000024
+0.10%
$ 1.19 million $ 2,273
Jun 8, 3 PM $ 0.0000239
+0.55%
$ 1.19 million $ 2,279
Jun 8, 2 PM $ 0.0000238
+0.05%
$ 1.19 million $ 2,340
Jun 8, 1 PM $ 0.0000238
-0.40%
$ 1.18 million $ 2,338
Jun 8, 12 PM $ 0.0000239
+0.03%
$ 1.19 million $ 2,443
Jun 8, 11 AM $ 0.0000239
+1.08%
$ 1.19 million $ 2,490
Jun 8, 10 AM $ 0.0000236
+0.04%
$ 1.18 million $ 2,348
Jun 8, 9 AM $ 0.0000236
-0.17%
$ 1.18 million $ 2,383
Jun 8, 8 AM $ 0.0000237
-0.16%
$ 1.18 million $ 2,563
Jun 8, 7 AM $ 0.0000237
+0.75%
$ 1.18 million $ 2,570
Jun 8, 6 AM $ 0.0000235
+0.35%
$ 1.17 million $ 1,617
Jun 8, 5 AM $ 0.0000234
-0.69%
$ 1.16 million $ 1,682
Jun 8, 4 AM $ 0.0000235
-1.00%
$ 1.17 million $ 1,577
Jun 8, 3 AM $ 0.0000238
-0.16%
$ 1.18 million $ 1,521
Jun 8, 2 AM $ 0.0000238
-0.09%
$ 1.19 million $ 1,512
Jun 8, 1 AM $ 0.0000238
-0.82%
$ 1.18 million $ 1,548
Jun 8, 12 AM $ 0.000024
+0.99%
$ 1.2 million $ 1,577
Jun 7, 11 PM $ 0.0000238
+0.09%
$ 1.19 million $ 1,560
Jun 7, 10 PM $ 0.0000238
+3.13%
$ 1.19 million $ 1,709
Jun 7, 9 PM $ 0.000023
+0.06%
$ 1.15 million $ 1,162
Jun 7, 8 PM $ 0.000023
+0.37%
$ 1.15 million $ 1,141
Jun 7, 7 PM $ 0.0000229
-0.93%
$ 1.14 million $ 1,104
Jun 7, 6 PM $ 0.0000231
+0.11%
$ 1.15 million $ 1,126
Jun 7, 5 PM $ 0.0000231
+0.28%
$ 1.15 million $ 1,127
Jun 7, 4 PM $ 0.0000231
+0.02%
$ 1.15 million $ 1,251
Jun 7, 3 PM $ 0.0000231
+0.25%
$ 1.15 million $ 1,194
Jun 7, 2 PM $ 0.0000231
+0.70%
$ 1.15 million $ 1,162
Jun 7, 1 PM $ 0.0000229
+0.04%
$ 1.14 million $ 1,132
Jun 7, 12 PM $ 0.0000229
-0.70%
$ 1.14 million $ 1,085
Jun 7, 11 AM $ 0.0000231
+0.18%
$ 1.15 million $ 1,155
Jun 7, 10 AM $ 0.0000231
-0.15%
$ 1.15 million $ 1,310
Jun 7, 9 AM $ 0.0000231
+0.18%
$ 1.15 million $ 1,228