Verse Historical Data

VERSE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000023
+0.24%
$ 1.08 million $ 1,365
Apr 3, 8 PM $ 0.0000225
+0.00%
$ 1.06 million $ 1,354
Apr 3, 7 PM $ 0.0000225
-1.76%
$ 1.06 million $ 1,429
Apr 3, 6 PM $ 0.0000229
+0.12%
$ 1.07 million $ 1,429
Apr 3, 5 PM $ 0.0000228
+1.41%
$ 1.07 million $ 1,402
Apr 3, 4 PM $ 0.0000225
-1.71%
$ 1.06 million $ 2,388
Apr 3, 3 PM $ 0.0000229
+1.81%
$ 1.08 million $ 2,388
Apr 3, 2 PM $ 0.0000225
+0.37%
$ 1.06 million $ 1,276
Apr 3, 1 PM $ 0.0000224
-0.24%
$ 1.05 million $ 1,275
Apr 3, 12 PM $ 0.0000226
-1.60%
$ 1.06 million $ 1,276
Apr 3, 11 AM $ 0.0000229
+1.70%
$ 1.08 million $ 1,276
Apr 3, 10 AM $ 0.0000225
-1.89%
$ 1.06 million $ 1,294
Apr 3, 9 AM $ 0.000023
-0.05%
$ 1.08 million $ 1,294
Apr 3, 8 AM $ 0.000023
+1.41%
$ 1.08 million $ 1,237
Apr 3, 7 AM $ 0.0000227
-1.06%
$ 1.07 million $ 1,250
Apr 3, 6 AM $ 0.0000229
+0.03%
$ 1.08 million $ 1,250
Apr 3, 5 AM $ 0.0000226
-1.29%
$ 1.06 million $ 1,273
Apr 3, 4 AM $ 0.0000229
+0.07%
$ 1.07 million $ 1,314
Apr 3, 3 AM $ 0.0000228
+0.36%
$ 1.07 million $ 1,332
Apr 3, 2 AM $ 0.0000228
+1.43%
$ 1.07 million $ 1,306
Apr 3, 1 AM $ 0.0000225
+0.23%
$ 1.06 million $ 1,396
Apr 3, 12 AM $ 0.0000225
-1.53%
$ 1.06 million $ 1,470
Apr 2, 11 PM $ 0.0000229
-0.08%
$ 1.07 million $ 1,469
Apr 2, 10 PM $ 0.0000229
-0.13%
$ 1.07 million $ 1,482
Apr 2, 9 PM $ 0.0000229
+0.97%
$ 1.08 million $ 1,463
Apr 2, 8 PM $ 0.0000227
-0.53%
$ 1.07 million $ 1,447
Apr 2, 7 PM $ 0.0000228
+0.06%
$ 1.07 million $ 1,495
Apr 2, 6 PM $ 0.0000228
-0.70%
$ 1.07 million $ 1,446
Apr 2, 5 PM $ 0.000023
-0.04%
$ 1.08 million $ 1,503
Apr 2, 4 PM $ 0.000023
+2.11%
$ 1.08 million $ 1,504
Apr 2, 3 PM $ 0.0000225
-0.21%
$ 1.06 million $ 512
Apr 2, 2 PM $ 0.0000225
+1.28%
$ 1.06 million $ 510
Apr 2, 1 PM $ 0.0000222
-0.09%
$ 1.03 million $ 492
Apr 2, 12 PM $ 0.0000222
-0.14%
$ 1.03 million $ 492
Apr 2, 11 AM $ 0.0000222
-0.33%
$ 1.03 million $ 483
Apr 2, 10 AM $ 0.0000223
-0.24%
$ 1.04 million $ 470
Apr 2, 9 AM $ 0.0000224
-0.05%
$ 1.04 million $ 469
Apr 2, 8 AM $ 0.0000224
-0.31%
$ 1.04 million $ 468
Apr 2, 7 AM $ 0.0000225
+0.26%
$ 1.04 million $ 458
Apr 2, 6 AM $ 0.0000224
+0.07%
$ 1.04 million $ 466
Apr 2, 5 AM $ 0.0000224
+0.03%
$ 1.04 million $ 438
Apr 2, 4 AM $ 0.0000224
-0.39%
$ 1.04 million $ 481
Apr 2, 3 AM $ 0.0000227
-0.67%
$ 1.05 million $ 800
Apr 2, 2 AM $ 0.0000229
-0.26%
$ 1.06 million $ 802
Apr 2, 1 AM $ 0.0000229
-2.24%
$ 1.07 million $ 736
Apr 2, 12 AM $ 0.0000235
+0.01%
$ 1.09 million $ 782
Apr 1, 11 PM $ 0.0000234
+0.05%
$ 1.09 million $ 883
Apr 1, 10 PM $ 0.0000235
-0.19%
$ 1.09 million $ 846
Apr 1, 9 PM $ 0.0000236
+0.53%
$ 1.1 million $ 839
Apr 1, 8 PM $ 0.0000234
-0.24%
$ 1.09 million $ 828