Verse Historical Data

VERSE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000247
+2.43%
$ 1.16 million $ 2,426
Apr 7, 10 PM $ 0.0000241
+2.18%
$ 1.13 million $ 2,321
Apr 7, 9 PM $ 0.0000235
+1.00%
$ 1.1 million $ 2,307
Apr 7, 8 PM $ 0.0000233
-0.15%
$ 1.09 million $ 2,293
Apr 7, 7 PM $ 0.0000231
-0.51%
$ 1.09 million $ 1,756
Apr 7, 6 PM $ 0.0000231
+0.25%
$ 1.08 million $ 1,359
Apr 7, 5 PM $ 0.000023
-0.18%
$ 1.08 million $ 961
Apr 7, 4 PM $ 0.0000232
+0.44%
$ 1.09 million $ 884
Apr 7, 3 PM $ 0.0000231
+1.02%
$ 1.09 million $ 915
Apr 7, 2 PM $ 0.0000229
-0.84%
$ 1.08 million $ 914
Apr 7, 1 PM $ 0.0000231
+0.86%
$ 1.09 million $ 1,178
Apr 7, 12 PM $ 0.000023
-0.25%
$ 1.08 million $ 1,154
Apr 7, 11 AM $ 0.000023
-1.04%
$ 1.08 million $ 1,156
Apr 7, 10 AM $ 0.0000233
-0.75%
$ 1.09 million $ 1,150
Apr 7, 9 AM $ 0.0000235
-0.10%
$ 1.1 million $ 1,151
Apr 7, 8 AM $ 0.0000232
+0.16%
$ 1.09 million $ 1,027
Apr 7, 7 AM $ 0.0000232
+0.13%
$ 1.09 million $ 1,025
Apr 7, 6 AM $ 0.0000234
-0.19%
$ 1.1 million $ 1,034
Apr 7, 5 AM $ 0.0000234
+0.97%
$ 1.1 million $ 1,166
Apr 7, 4 AM $ 0.0000232
+0.00%
$ 1.09 million $ 1,168
Apr 7, 3 AM $ 0.0000235
+1.50%
$ 1.1 million $ 1,217
Apr 7, 2 AM $ 0.0000231
-0.21%
$ 1.08 million $ 1,201
Apr 7, 1 AM $ 0.0000232
-1.49%
$ 1.09 million $ 1,135
Apr 7, 12 AM $ 0.0000232
+0.80%
$ 1.09 million $ 1,035
Apr 6, 11 PM $ 0.000023
-1.85%
$ 1.08 million $ 940
Apr 6, 10 PM $ 0.0000234
-1.60%
$ 1.1 million $ 951
Apr 6, 9 PM $ 0.0000239
-0.19%
$ 1.12 million $ 941
Apr 6, 8 PM $ 0.0000239
+1.72%
$ 1.12 million $ 935
Apr 6, 7 PM $ 0.0000235
-0.16%
$ 1.11 million $ 934
Apr 6, 6 PM $ 0.0000236
+0.44%
$ 1.11 million $ 1,105
Apr 6, 5 PM $ 0.0000235
-1.47%
$ 1.1 million $ 1,012
Apr 6, 4 PM $ 0.0000238
-1.09%
$ 1.12 million $ 992
Apr 6, 3 PM $ 0.0000241
+0.72%
$ 1.13 million $ 740
Apr 6, 2 PM $ 0.000024
+1.40%
$ 1.13 million $ 738
Apr 6, 1 PM $ 0.0000236
-0.56%
$ 1.11 million $ 711
Apr 6, 12 PM $ 0.0000238
-0.13%
$ 1.12 million $ 701
Apr 6, 11 AM $ 0.0000238
-0.23%
$ 1.12 million $ 712
Apr 6, 10 AM $ 0.0000239
-0.30%
$ 1.12 million $ 607
Apr 6, 9 AM $ 0.000024
+0.96%
$ 1.13 million $ 584
Apr 6, 8 AM $ 0.0000238
+0.22%
$ 1.12 million $ 582
Apr 6, 7 AM $ 0.0000236
+0.20%
$ 1.11 million $ 581
Apr 6, 6 AM $ 0.0000235
-0.73%
$ 1.1 million $ 580
Apr 6, 5 AM $ 0.0000237
-0.04%
$ 1.11 million $ 346
Apr 6, 4 AM $ 0.0000237
-0.04%
$ 1.11 million $ 347
Apr 6, 3 AM $ 0.0000237
+0.10%
$ 1.11 million $ 474
Apr 6, 2 AM $ 0.0000237
+0.94%
$ 1.11 million $ 475
Apr 6, 1 AM $ 0.0000235
-0.40%
$ 1.1 million $ 453
Apr 6, 12 AM $ 0.0000236
+0.51%
$ 1.11 million $ 455
Apr 5, 11 PM $ 0.0000235
+2.08%
$ 1.1 million $ 451
Apr 5, 10 PM $ 0.000023
+0.58%
$ 1.08 million $ 461