Verse Historical Data

VERSE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000241
-1.07%
$ 1.13 million $ 531
Apr 9, 10 PM $ 0.0000245
+0.08%
$ 1.15 million $ 531
Apr 9, 9 PM $ 0.0000244
-0.13%
$ 1.15 million $ 607
Apr 9, 8 PM $ 0.0000245
-0.11%
$ 1.15 million $ 607
Apr 9, 7 PM $ 0.0000243
+0.05%
$ 1.14 million $ 608
Apr 9, 6 PM $ 0.0000243
+0.00%
$ 1.14 million $ 607
Apr 9, 5 PM $ 0.0000243
+0.79%
$ 1.14 million $ 598
Apr 9, 4 PM $ 0.0000242
-0.15%
$ 1.14 million $ 560
Apr 9, 3 PM $ 0.0000242
+1.59%
$ 1.14 million $ 713
Apr 9, 2 PM $ 0.0000238
-0.02%
$ 1.12 million $ 775
Apr 9, 1 PM $ 0.0000238
-0.27%
$ 1.12 million $ 774
Apr 9, 12 PM $ 0.0000239
+0.06%
$ 1.12 million $ 773
Apr 9, 11 AM $ 0.0000239
-0.38%
$ 1.12 million $ 731
Apr 9, 10 AM $ 0.000024
+0.04%
$ 1.13 million $ 636
Apr 9, 9 AM $ 0.0000239
+0.05%
$ 1.12 million $ 636
Apr 9, 8 AM $ 0.0000239
+0.26%
$ 1.12 million $ 682
Apr 9, 7 AM $ 0.0000239
-0.05%
$ 1.12 million $ 673
Apr 9, 6 AM $ 0.0000239
+0.03%
$ 1.12 million $ 670
Apr 9, 5 AM $ 0.0000239
-0.76%
$ 1.12 million $ 619
Apr 9, 4 AM $ 0.0000241
-0.01%
$ 1.13 million $ 828
Apr 9, 3 AM $ 0.0000241
-0.12%
$ 1.13 million $ 828
Apr 9, 2 AM $ 0.0000241
+1.32%
$ 1.13 million $ 847
Apr 9, 1 AM $ 0.0000238
-0.77%
$ 1.12 million $ 847
Apr 9, 12 AM $ 0.000024
+0.04%
$ 1.13 million $ 850
Apr 8, 11 PM $ 0.000024
-1.33%
$ 1.13 million $ 855
Apr 8, 10 PM $ 0.0000243
-0.93%
$ 1.14 million $ 806
Apr 8, 9 PM $ 0.0000245
+0.44%
$ 1.15 million $ 732
Apr 8, 8 PM $ 0.0000244
+1.67%
$ 1.15 million $ 732
Apr 8, 7 PM $ 0.000024
-1.03%
$ 1.13 million $ 732
Apr 8, 6 PM $ 0.0000243
-0.02%
$ 1.14 million $ 1,147
Apr 8, 5 PM $ 0.0000243
+0.03%
$ 1.14 million $ 2,298
Apr 8, 4 PM $ 0.0000243
+0.45%
$ 1.14 million $ 2,296
Apr 8, 3 PM $ 0.0000242
+0.48%
$ 1.14 million $ 2,073
Apr 8, 2 PM $ 0.0000244
-1.74%
$ 1.14 million $ 2,085
Apr 8, 1 PM $ 0.0000249
-0.24%
$ 1.17 million $ 2,112
Apr 8, 12 PM $ 0.0000246
+0.08%
$ 1.15 million $ 2,115
Apr 8, 11 AM $ 0.0000246
+0.25%
$ 1.15 million $ 2,109
Apr 8, 10 AM $ 0.0000245
-0.17%
$ 1.15 million $ 2,189
Apr 8, 9 AM $ 0.0000245
-1.55%
$ 1.15 million $ 2,211
Apr 8, 8 AM $ 0.0000249
+1.55%
$ 1.17 million $ 2,324
Apr 8, 7 AM $ 0.0000246
+0.00%
$ 1.15 million $ 2,323
Apr 8, 6 AM $ 0.0000246
+0.23%
$ 1.15 million $ 2,322
Apr 8, 5 AM $ 0.0000245
-0.13%
$ 1.15 million $ 2,416
Apr 8, 4 AM $ 0.0000245
-0.69%
$ 1.15 million $ 2,406
Apr 8, 3 AM $ 0.0000247
+1.13%
$ 1.16 million $ 2,157
Apr 8, 2 AM $ 0.0000245
-1.08%
$ 1.15 million $ 2,205
Apr 8, 1 AM $ 0.0000247
+0.50%
$ 1.16 million $ 2,234
Apr 8, 12 AM $ 0.0000246
-0.65%
$ 1.15 million $ 2,233
Apr 7, 11 PM $ 0.0000247
+2.43%
$ 1.16 million $ 2,426
Apr 7, 10 PM $ 0.0000241
+2.18%
$ 1.13 million $ 2,321