Verse Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000265
-0.28%
$ 1.24 million $ 5,067
Apr 20, 5 AM $ 0.0000265
-2.17%
$ 1.24 million $ 5,254
Apr 20, 4 AM $ 0.0000271
-0.03%
$ 1.27 million $ 5,021
Apr 20, 3 AM $ 0.0000271
+1.84%
$ 1.27 million $ 5,020
Apr 20, 2 AM $ 0.0000266
-0.50%
$ 1.25 million $ 4,878
Apr 20, 1 AM $ 0.0000267
+0.04%
$ 1.25 million $ 4,399
Apr 20, 12 AM $ 0.0000267
+0.93%
$ 1.25 million $ 3,827
Apr 19, 11 PM $ 0.0000265
+0.37%
$ 1.24 million $ 3,495
Apr 19, 10 PM $ 0.0000263
-1.65%
$ 1.24 million $ 3,179
Apr 19, 9 PM $ 0.0000268
+0.03%
$ 1.26 million $ 2,793
Apr 19, 8 PM $ 0.0000268
-2.00%
$ 1.26 million $ 2,792
Apr 19, 7 PM $ 0.0000274
-0.03%
$ 1.28 million $ 827
Apr 19, 6 PM $ 0.0000274
-0.42%
$ 1.28 million $ 781
Apr 19, 5 PM $ 0.0000275
-0.63%
$ 1.29 million $ 759
Apr 19, 4 PM $ 0.0000277
-0.41%
$ 1.3 million $ 1,420
Apr 19, 3 PM $ 0.0000278
-0.40%
$ 1.31 million $ 1,895
Apr 19, 2 PM $ 0.0000279
+0.34%
$ 1.31 million $ 1,902
Apr 19, 1 PM $ 0.0000279
+0.36%
$ 1.31 million $ 1,898
Apr 19, 12 PM $ 0.0000278
+0.05%
$ 1.3 million $ 1,892
Apr 19, 11 AM $ 0.0000277
+0.47%
$ 1.3 million $ 1,808
Apr 19, 10 AM $ 0.0000276
+0.15%
$ 1.29 million $ 1,844
Apr 19, 9 AM $ 0.0000275
-0.43%
$ 1.29 million $ 1,743
Apr 19, 8 AM $ 0.0000276
+0.23%
$ 1.29 million $ 1,908
Apr 19, 7 AM $ 0.0000274
-0.97%
$ 1.29 million $ 1,812
Apr 19, 6 AM $ 0.0000277
+0.18%
$ 1.3 million $ 1,817
Apr 19, 5 AM $ 0.0000277
+0.30%
$ 1.3 million $ 1,477
Apr 19, 4 AM $ 0.0000277
-0.29%
$ 1.3 million $ 1,478
Apr 19, 3 AM $ 0.0000279
-0.01%
$ 1.31 million $ 1,504
Apr 19, 2 AM $ 0.0000279
-0.15%
$ 1.31 million $ 1,505
Apr 19, 1 AM $ 0.0000279
+0.29%
$ 1.31 million $ 1,495
Apr 19, 12 AM $ 0.0000278
-0.25%
$ 1.3 million $ 1,717
Apr 18, 11 PM $ 0.0000279
-0.19%
$ 1.31 million $ 1,718
Apr 18, 10 PM $ 0.0000279
+0.13%
$ 1.31 million $ 1,720
Apr 18, 9 PM $ 0.0000278
-0.36%
$ 1.31 million $ 1,718
Apr 18, 8 PM $ 0.0000279
+0.01%
$ 1.31 million $ 1,718
Apr 18, 7 PM $ 0.0000279
+0.33%
$ 1.31 million $ 1,798
Apr 18, 6 PM $ 0.000028
-0.27%
$ 1.31 million $ 1,437
Apr 18, 5 PM $ 0.000028
+0.05%
$ 1.32 million $ 1,442
Apr 18, 4 PM $ 0.000028
-0.71%
$ 1.31 million $ 1,442
Apr 18, 3 PM $ 0.0000282
+1.31%
$ 1.32 million $ 1,001
Apr 18, 2 PM $ 0.0000278
+0.23%
$ 1.3 million $ 7,873
Apr 18, 1 PM $ 0.0000277
-1.49%
$ 1.3 million $ 7,869
Apr 18, 12 PM $ 0.0000281
+0.15%
$ 1.32 million $ 8,701
Apr 18, 11 AM $ 0.0000281
-0.17%
$ 1.32 million $ 8,711
Apr 18, 10 AM $ 0.0000281
-0.60%
$ 1.32 million $ 8,715
Apr 18, 9 AM $ 0.0000283
-0.21%
$ 1.33 million $ 8,734
Apr 18, 8 AM $ 0.0000284
-0.87%
$ 1.33 million $ 8,725
Apr 18, 7 AM $ 0.0000286
+0.89%
$ 1.34 million $ 8,721
Apr 18, 6 AM $ 0.0000284
+0.12%
$ 1.33 million $ 8,842
Apr 18, 5 AM $ 0.0000283
+0.03%
$ 1.33 million $ 8,840