Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 848
4:23 AM $ 0.0000244
+0.00%
$ 1.21 million $ 848
4:11 AM $ 0.0000244
+0.00%
$ 1.22 million $ 848
4:08 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:56 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:53 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:41 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:38 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:26 AM $ 0.0000244
+0.00%
$ 1.21 million $ 854
3:24 AM $ 0.0000244
+0.00%
$ 1.21 million $ 854
3:11 AM $ 0.0000244
+0.00%
$ 1.21 million $ 854
3:10 AM $ 0.0000243
+0.00%
$ 1.21 million $ 854
3:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 850
2:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 850
2:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 853
2:41 AM $ 0.0000244
+0.00%
$ 1.21 million $ 853
2:38 AM $ 0.0000244
+0.00%
$ 1.21 million $ 850
2:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 850
2:24 AM $ 0.0000243
+0.00%
$ 1.21 million $ 850
2:11 AM $ 0.0000244
+0.00%
$ 1.22 million $ 850
2:08 AM $ 0.0000244
+0.00%
$ 1.22 million $ 860
1:56 AM $ 0.0000244
+0.00%
$ 1.21 million $ 860
1:53 AM $ 0.0000244
+0.00%
$ 1.21 million $ 859
1:41 AM $ 0.0000244
+0.00%
$ 1.21 million $ 859
1:38 AM $ 0.0000244
+0.00%
$ 1.21 million $ 859
1:26 AM $ 0.0000244
+0.00%
$ 1.21 million $ 859
1:24 AM $ 0.0000244
+0.00%
$ 1.21 million $ 859
1:11 AM $ 0.0000244
+0.00%
$ 1.22 million $ 859
1:08 AM $ 0.0000244
+0.00%
$ 1.22 million $ 860
12:56 AM $ 0.0000244
+0.26%
$ 1.22 million $ 860
12:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 855
12:41 AM $ 0.0000244
+0.00%
$ 1.21 million $ 855
12:38 AM $ 0.0000244
+0.00%
$ 1.21 million $ 856
12:26 AM $ 0.0000244
+0.00%
$ 1.21 million $ 856
12:24 AM $ 0.0000244
+0.00%
$ 1.21 million $ 843
12:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 830
12:08 AM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:56 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:53 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:41 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:38 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:26 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:24 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:11 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
11:09 PM $ 0.0000244
+0.00%
$ 1.22 million $ 829
10:56 PM $ 0.0000244
+0.00%
$ 1.22 million $ 808