Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000237
+0.11%
$ 1.18 million $ 1,126
Jun 11, 10 AM $ 0.0000236
-0.02%
$ 1.17 million $ 1,057
Jun 11, 9 AM $ 0.0000236
-0.03%
$ 1.17 million $ 1,083
Jun 11, 8 AM $ 0.0000236
+0.24%
$ 1.18 million $ 1,134
Jun 11, 7 AM $ 0.0000235
-0.03%
$ 1.17 million $ 1,163
Jun 11, 6 AM $ 0.0000235
+0.18%
$ 1.17 million $ 1,163
Jun 11, 5 AM $ 0.0000235
-0.33%
$ 1.17 million $ 1,272
Jun 11, 4 AM $ 0.0000236
+0.22%
$ 1.17 million $ 1,287
Jun 11, 3 AM $ 0.0000235
+0.56%
$ 1.17 million $ 1,166
Jun 11, 2 AM $ 0.0000233
-0.14%
$ 1.16 million $ 1,182
Jun 11, 1 AM $ 0.0000234
+0.80%
$ 1.16 million $ 1,164
Jun 11, 12 AM $ 0.0000232
+0.28%
$ 1.15 million $ 1,058
Jun 10, 11 PM $ 0.0000231
+0.17%
$ 1.15 million $ 1,137
Jun 10, 10 PM $ 0.0000231
+0.29%
$ 1.15 million $ 1,133
Jun 10, 9 PM $ 0.0000231
-0.80%
$ 1.15 million $ 1,034
Jun 10, 8 PM $ 0.0000232
-0.12%
$ 1.16 million $ 1,004
Jun 10, 7 PM $ 0.0000233
+0.12%
$ 1.16 million $ 1,156
Jun 10, 6 PM $ 0.0000232
-0.10%
$ 1.16 million $ 1,151
Jun 10, 5 PM $ 0.0000233
-0.54%
$ 1.16 million $ 1,095
Jun 10, 4 PM $ 0.0000234
-0.58%
$ 1.17 million $ 1,037
Jun 10, 3 PM $ 0.0000235
+0.53%
$ 1.17 million $ 1,043
Jun 10, 2 PM $ 0.0000234
-0.46%
$ 1.17 million $ 1,058
Jun 10, 1 PM $ 0.0000234
+0.83%
$ 1.17 million $ 1,191
Jun 10, 12 PM $ 0.0000233
+0.82%
$ 1.16 million $ 1,025
Jun 10, 11 AM $ 0.0000231
-0.25%
$ 1.15 million $ 956
Jun 10, 10 AM $ 0.0000231
+0.16%
$ 1.15 million $ 959
Jun 10, 9 AM $ 0.0000231
-0.16%
$ 1.15 million $ 916
Jun 10, 8 AM $ 0.0000231
-0.67%
$ 1.15 million $ 890
Jun 10, 7 AM $ 0.0000233
+0.32%
$ 1.16 million $ 887
Jun 10, 6 AM $ 0.0000232
+0.24%
$ 1.16 million $ 855
Jun 10, 5 AM $ 0.0000232
+0.04%
$ 1.15 million $ 739
Jun 10, 4 AM $ 0.0000232
-0.13%
$ 1.15 million $ 789
Jun 10, 3 AM $ 0.0000232
+0.23%
$ 1.16 million $ 789
Jun 10, 2 AM $ 0.0000231
-0.71%
$ 1.15 million $ 757
Jun 10, 1 AM $ 0.0000233
+0.01%
$ 1.16 million $ 830
Jun 10, 12 AM $ 0.0000233
-0.11%
$ 1.16 million $ 931
Jun 9, 11 PM $ 0.0000233
-0.43%
$ 1.16 million $ 1,032
Jun 9, 10 PM $ 0.0000234
-0.08%
$ 1.17 million $ 955
Jun 9, 9 PM $ 0.0000234
-0.26%
$ 1.17 million $ 1,004
Jun 9, 8 PM $ 0.0000235
+0.49%
$ 1.17 million $ 1,030
Jun 9, 7 PM $ 0.0000234
+0.03%
$ 1.16 million $ 880
Jun 9, 6 PM $ 0.0000234
+0.28%
$ 1.16 million $ 910
Jun 9, 5 PM $ 0.0000233
+0.68%
$ 1.16 million $ 934
Jun 9, 4 PM $ 0.0000231
-0.55%
$ 1.15 million $ 994
Jun 9, 3 PM $ 0.0000233
-0.08%
$ 1.16 million $ 1,040
Jun 9, 2 PM $ 0.0000233
-1.52%
$ 1.16 million $ 910
Jun 9, 1 PM $ 0.0000237
-0.05%
$ 1.18 million $ 783
Jun 9, 12 PM $ 0.0000237
-0.08%
$ 1.18 million $ 737
Jun 9, 11 AM $ 0.0000237
-0.11%
$ 1.18 million $ 809
Jun 9, 10 AM $ 0.0000237
+0.04%
$ 1.18 million $ 885