Verse Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000282
-1.21%
$ 1.32 million $ 984
Apr 22, 5 AM $ 0.0000281
+0.97%
$ 1.32 million $ 881
Apr 22, 4 AM $ 0.0000278
-0.07%
$ 1.31 million $ 821
Apr 22, 3 AM $ 0.0000278
-0.59%
$ 1.31 million $ 821
Apr 22, 2 AM $ 0.0000279
+1.96%
$ 1.31 million $ 814
Apr 22, 1 AM $ 0.0000274
-0.16%
$ 1.29 million $ 866
Apr 22, 12 AM $ 0.0000274
-0.08%
$ 1.29 million $ 774
Apr 21, 11 PM $ 0.0000274
+0.44%
$ 1.29 million $ 774
Apr 21, 10 PM $ 0.0000272
-0.19%
$ 1.28 million $ 799
Apr 21, 9 PM $ 0.0000273
-0.69%
$ 1.28 million $ 800
Apr 21, 8 PM $ 0.0000276
+1.18%
$ 1.3 million $ 878
Apr 21, 7 PM $ 0.0000275
+1.15%
$ 1.29 million $ 873
Apr 21, 6 PM $ 0.0000272
-0.05%
$ 1.28 million $ 847
Apr 21, 5 PM $ 0.0000271
-1.33%
$ 1.27 million $ 955
Apr 21, 4 PM $ 0.0000275
+1.08%
$ 1.29 million $ 927
Apr 21, 3 PM $ 0.0000271
-1.03%
$ 1.28 million $ 925
Apr 21, 2 PM $ 0.0000274
+0.57%
$ 1.29 million $ 702
Apr 21, 1 PM $ 0.0000273
-0.02%
$ 1.28 million $ 609
Apr 21, 12 PM $ 0.0000275
-0.15%
$ 1.29 million $ 1,331
Apr 21, 11 AM $ 0.0000275
+0.22%
$ 1.29 million $ 1,335
Apr 21, 10 AM $ 0.0000274
+0.10%
$ 1.29 million $ 1,851
Apr 21, 9 AM $ 0.0000273
-0.70%
$ 1.28 million $ 1,917
Apr 21, 8 AM $ 0.0000273
-0.10%
$ 1.28 million $ 2,035
Apr 21, 7 AM $ 0.0000273
-0.03%
$ 1.28 million $ 2,388
Apr 21, 6 AM $ 0.0000273
+0.18%
$ 1.28 million $ 2,388
Apr 21, 5 AM $ 0.0000272
-0.25%
$ 1.28 million $ 2,361
Apr 21, 4 AM $ 0.0000273
-0.07%
$ 1.28 million $ 2,765
Apr 21, 3 AM $ 0.0000273
+0.39%
$ 1.28 million $ 2,764
Apr 21, 2 AM $ 0.0000272
-0.46%
$ 1.28 million $ 2,907
Apr 21, 1 AM $ 0.0000273
-0.40%
$ 1.28 million $ 3,348
Apr 21, 12 AM $ 0.0000274
+0.15%
$ 1.29 million $ 4,787
Apr 20, 11 PM $ 0.0000273
-0.40%
$ 1.28 million $ 4,783
Apr 20, 10 PM $ 0.0000273
+0.04%
$ 1.28 million $ 4,964
Apr 20, 9 PM $ 0.0000273
-0.50%
$ 1.28 million $ 4,964
Apr 20, 8 PM $ 0.0000274
+0.05%
$ 1.29 million $ 4,902
Apr 20, 7 PM $ 0.0000274
-0.05%
$ 1.29 million $ 6,927
Apr 20, 6 PM $ 0.0000276
+1.89%
$ 1.29 million $ 6,902
Apr 20, 5 PM $ 0.0000271
+0.16%
$ 1.27 million $ 6,889
Apr 20, 4 PM $ 0.000027
-0.21%
$ 1.27 million $ 6,741
Apr 20, 3 PM $ 0.0000271
-0.19%
$ 1.27 million $ 6,746
Apr 20, 2 PM $ 0.0000273
+0.06%
$ 1.28 million $ 6,180
Apr 20, 1 PM $ 0.0000273
+0.00%
$ 1.28 million $ 6,186
Apr 20, 12 PM $ 0.0000273
+0.26%
$ 1.28 million $ 6,235
Apr 20, 11 AM $ 0.0000272
+0.18%
$ 1.28 million $ 6,264
Apr 20, 10 AM $ 0.0000272
+1.31%
$ 1.28 million $ 5,561
Apr 20, 9 AM $ 0.0000268
-1.68%
$ 1.26 million $ 5,599
Apr 20, 8 AM $ 0.0000273
+0.09%
$ 1.28 million $ 5,287
Apr 20, 7 AM $ 0.0000267
+0.79%
$ 1.25 million $ 5,404
Apr 20, 6 AM $ 0.0000265
-0.28%
$ 1.24 million $ 5,067
Apr 20, 5 AM $ 0.0000265
-2.17%
$ 1.24 million $ 5,254