Verse Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000028
+0.32%
$ 1.32 million $ 801
Apr 24, 6 AM $ 0.0000279
+0.09%
$ 1.31 million $ 710
Apr 24, 5 AM $ 0.0000278
+0.06%
$ 1.31 million $ 1,585
Apr 24, 4 AM $ 0.0000278
+0.10%
$ 1.31 million $ 1,583
Apr 24, 3 AM $ 0.0000278
-0.95%
$ 1.31 million $ 2,283
Apr 24, 2 AM $ 0.0000281
+0.31%
$ 1.32 million $ 2,319
Apr 24, 1 AM $ 0.000028
-0.30%
$ 1.32 million $ 2,315
Apr 24, 12 AM $ 0.0000281
+0.08%
$ 1.32 million $ 2,322
Apr 23, 11 PM $ 0.000028
-0.21%
$ 1.32 million $ 2,300
Apr 23, 10 PM $ 0.0000281
+0.34%
$ 1.32 million $ 2,303
Apr 23, 9 PM $ 0.0000281
+0.44%
$ 1.32 million $ 2,297
Apr 23, 8 PM $ 0.0000279
+0.07%
$ 1.31 million $ 2,289
Apr 23, 7 PM $ 0.0000279
-0.07%
$ 1.31 million $ 2,335
Apr 23, 6 PM $ 0.0000279
+0.45%
$ 1.31 million $ 2,336
Apr 23, 5 PM $ 0.0000279
-0.55%
$ 1.31 million $ 2,337
Apr 23, 4 PM $ 0.0000281
-0.18%
$ 1.32 million $ 2,360
Apr 23, 3 PM $ 0.0000281
+0.04%
$ 1.32 million $ 2,370
Apr 23, 2 PM $ 0.000028
+0.44%
$ 1.32 million $ 2,366
Apr 23, 1 PM $ 0.0000279
-0.12%
$ 1.31 million $ 2,439
Apr 23, 12 PM $ 0.000028
+0.37%
$ 1.32 million $ 2,105
Apr 23, 11 AM $ 0.0000279
+0.50%
$ 1.31 million $ 1,847
Apr 23, 10 AM $ 0.0000277
-0.17%
$ 1.3 million $ 1,821
Apr 23, 9 AM $ 0.000028
-0.11%
$ 1.32 million $ 1,824
Apr 23, 8 AM $ 0.000028
-0.63%
$ 1.32 million $ 4,366
Apr 23, 7 AM $ 0.0000282
+0.28%
$ 1.33 million $ 4,725
Apr 23, 6 AM $ 0.0000281
+0.09%
$ 1.32 million $ 4,726
Apr 23, 5 AM $ 0.0000281
+0.01%
$ 1.32 million $ 4,723
Apr 23, 4 AM $ 0.0000281
-0.53%
$ 1.32 million $ 4,091
Apr 23, 3 AM $ 0.0000282
-1.02%
$ 1.33 million $ 3,153
Apr 23, 2 AM $ 0.0000285
-0.01%
$ 1.34 million $ 3,162
Apr 23, 1 AM $ 0.0000285
+1.18%
$ 1.34 million $ 3,190
Apr 23, 12 AM $ 0.0000282
-0.34%
$ 1.33 million $ 3,377
Apr 22, 11 PM $ 0.0000283
-0.63%
$ 1.33 million $ 3,379
Apr 22, 10 PM $ 0.0000285
-0.21%
$ 1.34 million $ 3,381
Apr 22, 9 PM $ 0.0000285
+0.26%
$ 1.34 million $ 3,379
Apr 22, 8 PM $ 0.0000285
-1.60%
$ 1.34 million $ 3,379
Apr 22, 7 PM $ 0.000029
+0.17%
$ 1.36 million $ 3,337
Apr 22, 6 PM $ 0.0000289
+0.16%
$ 1.36 million $ 3,366
Apr 22, 5 PM $ 0.0000289
-0.58%
$ 1.36 million $ 3,312
Apr 22, 4 PM $ 0.000029
+1.51%
$ 1.36 million $ 3,340
Apr 22, 3 PM $ 0.000029
+0.00%
$ 1.36 million $ 3,396
Apr 22, 2 PM $ 0.0000289
-0.31%
$ 1.36 million $ 3,415
Apr 22, 1 PM $ 0.000029
+0.21%
$ 1.36 million $ 3,405
Apr 22, 12 PM $ 0.000029
+0.55%
$ 1.36 million $ 3,592
Apr 22, 11 AM $ 0.0000288
+1.48%
$ 1.35 million $ 3,731
Apr 22, 10 AM $ 0.0000284
-1.25%
$ 1.34 million $ 2,434
Apr 22, 9 AM $ 0.0000288
+1.66%
$ 1.35 million $ 2,434
Apr 22, 8 AM $ 0.0000283
+0.53%
$ 1.33 million $ 1,221
Apr 22, 7 AM $ 0.0000281
-0.07%
$ 1.32 million $ 984
Apr 22, 6 AM $ 0.0000282
-1.21%
$ 1.32 million $ 984