Verse Historical Data

VERSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000283
+0.20%
$ 1.33 million $ 483
Apr 26, 7 AM $ 0.0000282
+0.11%
$ 1.33 million $ 424
Apr 26, 6 AM $ 0.0000282
+0.12%
$ 1.33 million $ 425
Apr 26, 5 AM $ 0.0000282
+0.71%
$ 1.32 million $ 425
Apr 26, 4 AM $ 0.0000279
-0.04%
$ 1.31 million $ 371
Apr 26, 3 AM $ 0.000028
-0.06%
$ 1.32 million $ 378
Apr 26, 2 AM $ 0.000028
+0.21%
$ 1.32 million $ 352
Apr 26, 1 AM $ 0.000028
-0.01%
$ 1.32 million $ 352
Apr 26, 12 AM $ 0.0000281
-0.10%
$ 1.32 million $ 199
Apr 25, 11 PM $ 0.0000281
-0.01%
$ 1.32 million $ 203
Apr 25, 10 PM $ 0.0000281
+0.13%
$ 1.32 million $ 203
Apr 25, 9 PM $ 0.000028
+0.13%
$ 1.32 million $ 293
Apr 25, 8 PM $ 0.000028
+0.40%
$ 1.32 million $ 293
Apr 25, 7 PM $ 0.0000278
-0.14%
$ 1.31 million $ 168
Apr 25, 6 PM $ 0.0000279
-0.33%
$ 1.31 million $ 182
Apr 25, 5 PM $ 0.000028
+0.04%
$ 1.32 million $ 351
Apr 25, 4 PM $ 0.000028
-0.33%
$ 1.32 million $ 404
Apr 25, 3 PM $ 0.0000281
+0.61%
$ 1.32 million $ 405
Apr 25, 2 PM $ 0.0000279
-0.58%
$ 1.31 million $ 405
Apr 25, 1 PM $ 0.000028
+0.14%
$ 1.32 million $ 399
Apr 25, 12 PM $ 0.0000279
+0.03%
$ 1.31 million $ 420
Apr 25, 11 AM $ 0.0000279
-0.82%
$ 1.31 million $ 417
Apr 25, 10 AM $ 0.0000281
+0.00%
$ 1.32 million $ 165
Apr 25, 9 AM $ 0.0000281
-0.08%
$ 1.32 million $ 437
Apr 25, 8 AM $ 0.0000281
+0.13%
$ 1.32 million $ 437
Apr 25, 7 AM $ 0.000028
-0.03%
$ 1.32 million $ 436
Apr 25, 6 AM $ 0.000028
+0.39%
$ 1.32 million $ 528
Apr 25, 5 AM $ 0.0000279
-0.05%
$ 1.31 million $ 548
Apr 25, 4 AM $ 0.0000279
-0.47%
$ 1.31 million $ 548
Apr 25, 3 AM $ 0.0000279
-0.02%
$ 1.31 million $ 540
Apr 25, 2 AM $ 0.0000279
+0.03%
$ 1.31 million $ 540
Apr 25, 1 AM $ 0.0000279
+0.09%
$ 1.31 million $ 539
Apr 25, 12 AM $ 0.0000279
+0.06%
$ 1.31 million $ 538
Apr 24, 11 PM $ 0.0000279
+0.07%
$ 1.31 million $ 557
Apr 24, 10 PM $ 0.000028
+0.32%
$ 1.32 million $ 556
Apr 24, 9 PM $ 0.0000279
-0.13%
$ 1.31 million $ 474
Apr 24, 8 PM $ 0.0000279
-0.16%
$ 1.31 million $ 474
Apr 24, 7 PM $ 0.0000279
+0.14%
$ 1.31 million $ 447
Apr 24, 6 PM $ 0.0000279
+0.04%
$ 1.31 million $ 476
Apr 24, 5 PM $ 0.0000279
-0.16%
$ 1.31 million $ 476
Apr 24, 4 PM $ 0.0000279
-0.16%
$ 1.31 million $ 376
Apr 24, 3 PM $ 0.0000279
-0.07%
$ 1.31 million $ 257
Apr 24, 2 PM $ 0.0000279
-0.18%
$ 1.31 million $ 219
Apr 24, 1 PM $ 0.0000281
-0.15%
$ 1.32 million $ 220
Apr 24, 12 PM $ 0.0000281
-0.05%
$ 1.32 million $ 536
Apr 24, 11 AM $ 0.0000281
+0.64%
$ 1.32 million $ 817
Apr 24, 10 AM $ 0.0000279
+0.17%
$ 1.31 million $ 812
Apr 24, 9 AM $ 0.0000279
-0.16%
$ 1.31 million $ 808
Apr 24, 8 AM $ 0.000028
+0.12%
$ 1.32 million $ 801
Apr 24, 7 AM $ 0.000028
+0.32%
$ 1.32 million $ 801