Verse Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000281
+1.17%
$ 1.32 million $ 2,624
Apr 28, 7 AM $ 0.0000277
+0.14%
$ 1.3 million $ 2,931
Apr 28, 6 AM $ 0.0000278
-0.12%
$ 1.31 million $ 2,930
Apr 28, 5 AM $ 0.0000279
+0.22%
$ 1.31 million $ 2,932
Apr 28, 4 AM $ 0.0000278
+0.00%
$ 1.31 million $ 2,932
Apr 28, 3 AM $ 0.0000278
-1.40%
$ 1.31 million $ 2,931
Apr 28, 2 AM $ 0.0000282
+0.82%
$ 1.33 million $ 2,956
Apr 28, 1 AM $ 0.0000281
-0.08%
$ 1.32 million $ 406
Apr 28, 12 AM $ 0.000028
+0.09%
$ 1.32 million $ 3,299
Apr 27, 11 PM $ 0.0000279
+0.01%
$ 1.31 million $ 3,297
Apr 27, 10 PM $ 0.0000279
+0.05%
$ 1.31 million $ 3,263
Apr 27, 9 PM $ 0.0000278
-0.97%
$ 1.31 million $ 3,243
Apr 27, 8 PM $ 0.0000281
+0.00%
$ 1.32 million $ 3,244
Apr 27, 7 PM $ 0.0000281
-0.20%
$ 1.32 million $ 3,083
Apr 27, 6 PM $ 0.0000282
+1.37%
$ 1.33 million $ 3,151
Apr 27, 5 PM $ 0.0000278
+0.01%
$ 1.31 million $ 3,094
Apr 27, 4 PM $ 0.0000277
-0.57%
$ 1.31 million $ 3,061
Apr 27, 3 PM $ 0.0000279
-1.10%
$ 1.31 million $ 3,048
Apr 27, 2 PM $ 0.0000282
-0.01%
$ 1.33 million $ 3,075
Apr 27, 1 PM $ 0.0000282
+0.00%
$ 1.33 million $ 2,928
Apr 27, 12 PM $ 0.0000282
-0.01%
$ 1.33 million $ 2,928
Apr 27, 11 AM $ 0.0000281
+1.14%
$ 1.32 million $ 2,520
Apr 27, 10 AM $ 0.0000278
+0.03%
$ 1.31 million $ 1,044
Apr 27, 9 AM $ 0.0000278
+0.01%
$ 1.31 million $ 1,049
Apr 27, 8 AM $ 0.0000277
-1.46%
$ 1.3 million $ 1,049
Apr 27, 7 AM $ 0.0000281
+1.01%
$ 1.32 million $ 825
Apr 27, 6 AM $ 0.0000278
-2.05%
$ 1.31 million $ 825
Apr 27, 5 AM $ 0.0000284
-0.43%
$ 1.34 million $ 850
Apr 27, 4 AM $ 0.0000286
-0.38%
$ 1.34 million $ 883
Apr 27, 3 AM $ 0.0000291
+1.48%
$ 1.37 million $ 848
Apr 27, 2 AM $ 0.0000286
+0.40%
$ 1.35 million $ 779
Apr 27, 1 AM $ 0.0000285
-0.07%
$ 1.34 million $ 500
Apr 27, 12 AM $ 0.0000285
-0.91%
$ 1.34 million $ 653
Apr 26, 11 PM $ 0.0000286
+0.09%
$ 1.35 million $ 641
Apr 26, 10 PM $ 0.0000287
+0.52%
$ 1.35 million $ 642
Apr 26, 9 PM $ 0.0000287
-0.07%
$ 1.35 million $ 641
Apr 26, 8 PM $ 0.0000287
+0.60%
$ 1.35 million $ 643
Apr 26, 7 PM $ 0.0000285
+0.23%
$ 1.34 million $ 770
Apr 26, 6 PM $ 0.0000285
+0.59%
$ 1.34 million $ 729
Apr 26, 5 PM $ 0.0000283
+0.03%
$ 1.33 million $ 707
Apr 26, 4 PM $ 0.0000284
+0.30%
$ 1.34 million $ 620
Apr 26, 3 PM $ 0.0000284
+0.04%
$ 1.33 million $ 583
Apr 26, 2 PM $ 0.0000284
+0.25%
$ 1.33 million $ 583
Apr 26, 1 PM $ 0.0000283
+0.06%
$ 1.33 million $ 571
Apr 26, 12 PM $ 0.0000283
-0.16%
$ 1.33 million $ 572
Apr 26, 11 AM $ 0.0000282
+0.09%
$ 1.33 million $ 574
Apr 26, 10 AM $ 0.0000282
-0.01%
$ 1.33 million $ 573
Apr 26, 9 AM $ 0.0000282
-0.30%
$ 1.33 million $ 540
Apr 26, 8 AM $ 0.0000283
+0.20%
$ 1.33 million $ 483
Apr 26, 7 AM $ 0.0000282
+0.11%
$ 1.33 million $ 424