Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000279
+0.29%
$ 1.31 million $ 1,445
Apr 30, 8 AM $ 0.0000278
+0.00%
$ 1.31 million $ 1,440
Apr 30, 7 AM $ 0.0000277
+0.28%
$ 1.3 million $ 1,437
Apr 30, 6 AM $ 0.0000276
+0.53%
$ 1.3 million $ 1,425
Apr 30, 5 AM $ 0.0000275
-0.07%
$ 1.29 million $ 1,462
Apr 30, 4 AM $ 0.0000275
-0.41%
$ 1.29 million $ 1,460
Apr 30, 3 AM $ 0.0000276
-0.33%
$ 1.3 million $ 1,488
Apr 30, 2 AM $ 0.0000277
-0.60%
$ 1.3 million $ 1,571
Apr 30, 1 AM $ 0.0000278
+0.25%
$ 1.31 million $ 1,578
Apr 30, 12 AM $ 0.0000277
+1.08%
$ 1.3 million $ 1,120
Apr 29, 11 PM $ 0.0000274
-0.10%
$ 1.29 million $ 959
Apr 29, 10 PM $ 0.0000275
+0.13%
$ 1.29 million $ 960
Apr 29, 9 PM $ 0.0000274
+0.17%
$ 1.29 million $ 959
Apr 29, 8 PM $ 0.0000273
-0.15%
$ 1.28 million $ 957
Apr 29, 7 PM $ 0.0000273
-0.18%
$ 1.28 million $ 953
Apr 29, 6 PM $ 0.0000273
-1.26%
$ 1.29 million $ 954
Apr 29, 5 PM $ 0.0000276
+0.27%
$ 1.36 million $ 845
Apr 29, 4 PM $ 0.0000276
+0.04%
$ 1.3 million $ 843
Apr 29, 3 PM $ 0.0000279
-0.72%
$ 1.31 million $ 861
Apr 29, 2 PM $ 0.0000281
+0.35%
$ 1.32 million $ 870
Apr 29, 1 PM $ 0.000028
-0.78%
$ 1.32 million $ 1,065
Apr 29, 12 PM $ 0.0000281
-1.19%
$ 1.32 million $ 1,098
Apr 29, 11 AM $ 0.0000285
-0.20%
$ 1.34 million $ 1,102
Apr 29, 10 AM $ 0.0000286
-0.11%
$ 1.34 million $ 1,102
Apr 29, 9 AM $ 0.0000285
+0.82%
$ 1.34 million $ 1,144
Apr 29, 8 AM $ 0.0000283
+0.06%
$ 1.33 million $ 1,190
Apr 29, 7 AM $ 0.0000283
+0.24%
$ 1.33 million $ 1,190
Apr 29, 6 AM $ 0.0000283
-0.41%
$ 1.33 million $ 1,090
Apr 29, 5 AM $ 0.0000284
-0.27%
$ 1.34 million $ 1,065
Apr 29, 4 AM $ 0.0000285
+1.13%
$ 1.34 million $ 999
Apr 29, 3 AM $ 0.0000282
+1.36%
$ 1.33 million $ 863
Apr 29, 2 AM $ 0.0000278
-0.26%
$ 1.31 million $ 717
Apr 29, 1 AM $ 0.0000278
-0.37%
$ 1.31 million $ 698
Apr 29, 12 AM $ 0.0000278
-0.95%
$ 1.31 million $ 722
Apr 28, 11 PM $ 0.0000281
+0.06%
$ 1.32 million $ 450
Apr 28, 10 PM $ 0.0000281
+0.59%
$ 1.32 million $ 504
Apr 28, 9 PM $ 0.0000281
-0.04%
$ 1.32 million $ 487
Apr 28, 8 PM $ 0.0000281
-0.02%
$ 1.32 million $ 605
Apr 28, 7 PM $ 0.000028
+0.39%
$ 1.32 million $ 651
Apr 28, 6 PM $ 0.000028
+0.11%
$ 1.32 million $ 652
Apr 28, 5 PM $ 0.0000279
+0.14%
$ 1.31 million $ 707
Apr 28, 4 PM $ 0.0000278
+0.11%
$ 1.31 million $ 773
Apr 28, 3 PM $ 0.0000278
+0.53%
$ 1.31 million $ 773
Apr 28, 2 PM $ 0.0000276
-0.30%
$ 1.3 million $ 937
Apr 28, 1 PM $ 0.0000276
-0.92%
$ 1.3 million $ 884
Apr 28, 12 PM $ 0.0000279
-0.10%
$ 1.31 million $ 884
Apr 28, 11 AM $ 0.0000279
+0.32%
$ 1.31 million $ 1,123
Apr 28, 10 AM $ 0.0000278
-1.09%
$ 1.31 million $ 2,643
Apr 28, 9 AM $ 0.0000281
+0.01%
$ 1.32 million $ 2,642
Apr 28, 8 AM $ 0.0000281
+1.17%
$ 1.32 million $ 2,624