Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000285
+0.00%
$ 1.34 million $ 694
May 2, 9 AM $ 0.0000285
+0.65%
$ 1.34 million $ 733
May 2, 8 AM $ 0.0000283
+0.12%
$ 1.33 million $ 773
May 2, 7 AM $ 0.0000285
+0.02%
$ 1.34 million $ 774
May 2, 6 AM $ 0.0000285
+0.86%
$ 1.34 million $ 699
May 2, 5 AM $ 0.0000282
-0.82%
$ 1.33 million $ 862
May 2, 4 AM $ 0.0000285
+0.66%
$ 1.34 million $ 937
May 2, 3 AM $ 0.0000283
-0.52%
$ 1.33 million $ 1,050
May 2, 2 AM $ 0.0000284
+0.71%
$ 1.34 million $ 1,051
May 2, 1 AM $ 0.0000282
+0.02%
$ 1.33 million $ 1,073
May 2, 12 AM $ 0.0000282
+0.07%
$ 1.33 million $ 1,073
May 1, 11 PM $ 0.0000281
-0.86%
$ 1.32 million $ 1,044
May 1, 10 PM $ 0.0000284
+0.95%
$ 1.33 million $ 1,052
May 1, 9 PM $ 0.0000281
+0.37%
$ 1.32 million $ 1,036
May 1, 8 PM $ 0.0000281
-1.27%
$ 1.32 million $ 985
May 1, 7 PM $ 0.0000285
-0.12%
$ 1.34 million $ 989
May 1, 6 PM $ 0.0000285
+0.35%
$ 1.34 million $ 957
May 1, 5 PM $ 0.0000284
+0.63%
$ 1.34 million $ 730
May 1, 4 PM $ 0.0000284
-0.06%
$ 1.33 million $ 703
May 1, 3 PM $ 0.0000284
+0.12%
$ 1.34 million $ 703
May 1, 2 PM $ 0.0000284
-0.10%
$ 1.34 million $ 724
May 1, 1 PM $ 0.0000283
-0.09%
$ 1.33 million $ 670
May 1, 12 PM $ 0.0000283
+1.00%
$ 1.33 million $ 668
May 1, 11 AM $ 0.0000281
+0.13%
$ 1.32 million $ 602
May 1, 10 AM $ 0.000028
+0.31%
$ 1.32 million $ 682
May 1, 9 AM $ 0.000028
-0.25%
$ 1.32 million $ 639
May 1, 8 AM $ 0.000028
+0.14%
$ 1.32 million $ 663
May 1, 7 AM $ 0.000028
-0.04%
$ 1.32 million $ 662
May 1, 6 AM $ 0.000028
-0.25%
$ 1.32 million $ 741
May 1, 5 AM $ 0.0000281
-0.03%
$ 1.32 million $ 720
May 1, 4 AM $ 0.0000281
-0.06%
$ 1.32 million $ 630
May 1, 3 AM $ 0.0000281
+1.39%
$ 1.32 million $ 640
May 1, 2 AM $ 0.0000277
-0.07%
$ 1.31 million $ 559
May 1, 1 AM $ 0.0000277
-0.49%
$ 1.3 million $ 559
May 1, 12 AM $ 0.0000278
+0.79%
$ 1.31 million $ 558
Apr 30, 11 PM $ 0.0000276
-0.39%
$ 1.3 million $ 1,442
Apr 30, 10 PM $ 0.0000277
+0.53%
$ 1.31 million $ 1,432
Apr 30, 9 PM $ 0.0000276
-0.68%
$ 1.3 million $ 1,434
Apr 30, 8 PM $ 0.0000278
+0.58%
$ 1.31 million $ 1,432
Apr 30, 7 PM $ 0.0000277
-0.21%
$ 1.3 million $ 1,447
Apr 30, 6 PM $ 0.0000278
-0.03%
$ 1.31 million $ 1,466
Apr 30, 5 PM $ 0.0000277
-0.04%
$ 1.31 million $ 1,462
Apr 30, 4 PM $ 0.0000278
+0.13%
$ 1.31 million $ 1,462
Apr 30, 3 PM $ 0.0000277
-0.39%
$ 1.3 million $ 1,456
Apr 30, 2 PM $ 0.0000278
+0.24%
$ 1.31 million $ 1,453
Apr 30, 1 PM $ 0.0000277
-0.27%
$ 1.3 million $ 1,532
Apr 30, 12 PM $ 0.0000278
+0.16%
$ 1.31 million $ 1,532
Apr 30, 11 AM $ 0.0000278
-0.27%
$ 1.31 million $ 1,529
Apr 30, 10 AM $ 0.0000278
-0.04%
$ 1.31 million $ 1,439
Apr 30, 9 AM $ 0.0000279
+0.29%
$ 1.31 million $ 1,445