Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000294
-0.28%
$ 1.43 million $ 5,146
May 6, 11 AM $ 0.0000295
+0.24%
$ 1.44 million $ 5,152
May 6, 10 AM $ 0.0000294
+0.11%
$ 1.44 million $ 3,895
May 6, 9 AM $ 0.0000294
+0.27%
$ 1.43 million $ 2,675
May 6, 8 AM $ 0.0000293
+0.54%
$ 1.43 million $ 2,009
May 6, 7 AM $ 0.0000291
+0.05%
$ 1.42 million $ 2,002
May 6, 6 AM $ 0.0000291
-0.24%
$ 1.42 million $ 2,001
May 6, 5 AM $ 0.0000292
-0.14%
$ 1.42 million $ 1,961
May 6, 4 AM $ 0.0000292
+0.17%
$ 1.43 million $ 1,964
May 6, 3 AM $ 0.0000292
-0.02%
$ 1.42 million $ 2,569
May 6, 2 AM $ 0.0000292
+0.04%
$ 1.42 million $ 2,983
May 6, 1 AM $ 0.0000291
-0.02%
$ 1.42 million $ 2,820
May 6, 12 AM $ 0.0000291
+0.08%
$ 1.42 million $ 2,815
May 5, 11 PM $ 0.0000291
-0.17%
$ 1.42 million $ 2,692
May 5, 10 PM $ 0.0000291
-0.15%
$ 1.42 million $ 2,585
May 5, 9 PM $ 0.0000292
-0.18%
$ 1.42 million $ 2,553
May 5, 8 PM $ 0.0000293
+0.30%
$ 1.43 million $ 2,541
May 5, 7 PM $ 0.0000292
+0.04%
$ 1.42 million $ 2,517
May 5, 6 PM $ 0.0000292
+0.23%
$ 1.42 million $ 2,483
May 5, 5 PM $ 0.0000291
-0.07%
$ 1.42 million $ 2,435
May 5, 4 PM $ 0.0000291
-0.42%
$ 1.42 million $ 2,005
May 5, 3 PM $ 0.0000292
+0.17%
$ 1.43 million $ 2,037
May 5, 2 PM $ 0.0000292
-0.14%
$ 1.42 million $ 3,223
May 5, 1 PM $ 0.0000292
-0.03%
$ 1.43 million $ 3,235
May 5, 12 PM $ 0.0000292
+0.17%
$ 1.43 million $ 2,963
May 5, 11 AM $ 0.0000292
+0.15%
$ 1.42 million $ 2,895
May 5, 10 AM $ 0.0000292
+0.05%
$ 1.42 million $ 3,839
May 5, 9 AM $ 0.0000292
-0.15%
$ 1.42 million $ 2,650
May 5, 8 AM $ 0.0000292
-0.28%
$ 1.42 million $ 2,652
May 5, 7 AM $ 0.0000293
+0.42%
$ 1.43 million $ 2,678
May 5, 6 AM $ 0.0000292
-0.29%
$ 1.42 million $ 2,688
May 5, 5 AM $ 0.0000293
+0.19%
$ 1.43 million $ 2,862
May 5, 4 AM $ 0.0000293
-0.07%
$ 1.43 million $ 2,829
May 5, 3 AM $ 0.0000293
+0.41%
$ 1.43 million $ 2,822
May 5, 2 AM $ 0.0000293
+0.33%
$ 1.43 million $ 2,601
May 5, 1 AM $ 0.0000292
+0.12%
$ 1.42 million $ 2,490
May 5, 12 AM $ 0.0000291
+0.28%
$ 1.42 million $ 2,488
May 4, 11 PM $ 0.000029
-0.39%
$ 1.41 million $ 2,478
May 4, 10 PM $ 0.0000291
-0.20%
$ 1.42 million $ 2,485
May 4, 9 PM $ 0.0000292
+0.44%
$ 1.42 million $ 2,469
May 4, 8 PM $ 0.000029
-0.25%
$ 1.42 million $ 2,442
May 4, 7 PM $ 0.0000291
-0.14%
$ 1.42 million $ 2,482
May 4, 6 PM $ 0.0000292
-0.38%
$ 1.42 million $ 2,485
May 4, 5 PM $ 0.0000292
+0.57%
$ 1.43 million $ 2,439
May 4, 4 PM $ 0.0000291
+0.33%
$ 1.42 million $ 2,405
May 4, 3 PM $ 0.0000291
-1.44%
$ 1.42 million $ 2,400
May 4, 2 PM $ 0.0000293
+0.69%
$ 1.43 million $ 1,912
May 4, 1 PM $ 0.0000291
-0.04%
$ 1.42 million $ 1,676
May 4, 12 PM $ 0.0000291
+0.16%
$ 1.42 million $ 1,678
May 4, 11 AM $ 0.000029
-0.12%
$ 1.42 million $ 1,638