Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000291
-0.33%
$ 1.42 million $ 2,675
May 8, 12 PM $ 0.0000292
-0.16%
$ 1.43 million $ 3,076
May 8, 11 AM $ 0.0000293
+0.06%
$ 1.43 million $ 3,106
May 8, 10 AM $ 0.0000292
+0.10%
$ 1.43 million $ 3,102
May 8, 9 AM $ 0.0000292
+0.04%
$ 1.43 million $ 3,099
May 8, 8 AM $ 0.0000292
+0.09%
$ 1.43 million $ 3,063
May 8, 7 AM $ 0.0000292
+0.04%
$ 1.42 million $ 3,053
May 8, 6 AM $ 0.0000292
-0.10%
$ 1.42 million $ 3,889
May 8, 5 AM $ 0.0000292
+0.01%
$ 1.42 million $ 3,896
May 8, 4 AM $ 0.0000292
-0.04%
$ 1.42 million $ 3,897
May 8, 3 AM $ 0.0000292
+0.04%
$ 1.42 million $ 3,996
May 8, 2 AM $ 0.0000292
-0.06%
$ 1.42 million $ 3,882
May 8, 1 AM $ 0.0000292
+0.03%
$ 1.42 million $ 3,896
May 8, 12 AM $ 0.0000292
-0.05%
$ 1.43 million $ 4,019
May 7, 11 PM $ 0.0000292
+0.06%
$ 1.43 million $ 4,024
May 7, 10 PM $ 0.0000292
-0.09%
$ 1.42 million $ 4,020
May 7, 9 PM $ 0.0000292
+0.05%
$ 1.43 million $ 4,021
May 7, 8 PM $ 0.0000292
-0.05%
$ 1.43 million $ 4,038
May 7, 7 PM $ 0.0000293
-0.03%
$ 1.43 million $ 4,064
May 7, 6 PM $ 0.0000293
+0.13%
$ 1.43 million $ 4,142
May 7, 5 PM $ 0.0000292
+0.54%
$ 1.43 million $ 6,939
May 7, 4 PM $ 0.0000291
-0.49%
$ 1.42 million $ 7,062
May 7, 3 PM $ 0.0000292
-0.13%
$ 1.43 million $ 9,944
May 7, 2 PM $ 0.0000292
-0.17%
$ 1.42 million $ 10,218
May 7, 1 PM $ 0.0000292
-0.44%
$ 1.43 million $ 10,481
May 7, 12 PM $ 0.0000294
+0.10%
$ 1.43 million $ 11,020
May 7, 11 AM $ 0.0000294
+0.32%
$ 1.43 million $ 11,015
May 7, 10 AM $ 0.0000293
-0.34%
$ 1.43 million $ 11,806
May 7, 9 AM $ 0.0000294
-0.11%
$ 1.43 million $ 13,409
May 7, 8 AM $ 0.0000294
-0.06%
$ 1.43 million $ 13,736
May 7, 7 AM $ 0.0000294
+0.09%
$ 1.43 million $ 13,745
May 7, 6 AM $ 0.0000294
+0.20%
$ 1.43 million $ 12,963
May 7, 5 AM $ 0.0000293
+0.14%
$ 1.43 million $ 12,949
May 7, 4 AM $ 0.0000293
+0.00%
$ 1.43 million $ 12,958
May 7, 3 AM $ 0.0000293
+0.02%
$ 1.43 million $ 12,954
May 7, 2 AM $ 0.0000292
-0.21%
$ 1.43 million $ 12,861
May 7, 1 AM $ 0.0000293
+0.05%
$ 1.43 million $ 12,486
May 7, 12 AM $ 0.0000293
-0.36%
$ 1.43 million $ 12,491
May 6, 11 PM $ 0.0000294
+0.19%
$ 1.44 million $ 12,598
May 6, 10 PM $ 0.0000294
-0.16%
$ 1.43 million $ 12,841
May 6, 9 PM $ 0.0000294
+0.16%
$ 1.43 million $ 12,868
May 6, 8 PM $ 0.0000294
-0.25%
$ 1.43 million $ 12,839
May 6, 7 PM $ 0.0000294
+0.00%
$ 1.44 million $ 12,822
May 6, 6 PM $ 0.0000294
-0.12%
$ 1.44 million $ 12,746
May 6, 5 PM $ 0.0000294
+0.48%
$ 1.44 million $ 12,207
May 6, 4 PM $ 0.0000293
-0.16%
$ 1.43 million $ 9,095
May 6, 3 PM $ 0.0000293
-0.06%
$ 1.43 million $ 8,402
May 6, 2 PM $ 0.0000293
-0.26%
$ 1.43 million $ 8,327
May 6, 1 PM $ 0.0000294
-0.09%
$ 1.43 million $ 5,494
May 6, 12 PM $ 0.0000294
-0.28%
$ 1.43 million $ 5,146