Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000294
-0.24%
$ 1.44 million $ 2,889
May 10, 1 PM $ 0.0000295
+0.17%
$ 1.44 million $ 2,889
May 10, 12 PM $ 0.0000294
+0.03%
$ 1.44 million $ 3,523
May 10, 11 AM $ 0.0000294
+0.09%
$ 1.44 million $ 3,530
May 10, 10 AM $ 0.0000294
-0.07%
$ 1.43 million $ 3,526
May 10, 9 AM $ 0.0000294
-0.03%
$ 1.44 million $ 3,527
May 10, 8 AM $ 0.0000294
+0.03%
$ 1.44 million $ 3,528
May 10, 7 AM $ 0.0000295
+0.05%
$ 1.44 million $ 3,527
May 10, 6 AM $ 0.0000295
+0.26%
$ 1.44 million $ 3,526
May 10, 5 AM $ 0.0000294
+0.01%
$ 1.44 million $ 3,493
May 10, 4 AM $ 0.0000294
-0.23%
$ 1.44 million $ 3,662
May 10, 3 AM $ 0.0000295
+0.14%
$ 1.44 million $ 3,828
May 10, 2 AM $ 0.0000295
+0.11%
$ 1.44 million $ 3,816
May 10, 1 AM $ 0.0000294
-0.14%
$ 1.43 million $ 3,053
May 10, 12 AM $ 0.0000294
+0.19%
$ 1.44 million $ 2,253
May 9, 11 PM $ 0.0000294
-0.32%
$ 1.43 million $ 1,998
May 9, 10 PM $ 0.0000295
+0.25%
$ 1.44 million $ 1,915
May 9, 9 PM $ 0.0000294
+0.00%
$ 1.43 million $ 1,873
May 9, 8 PM $ 0.0000294
-0.26%
$ 1.43 million $ 1,873
May 9, 7 PM $ 0.0000294
+0.01%
$ 1.44 million $ 1,873
May 9, 6 PM $ 0.0000294
+0.28%
$ 1.44 million $ 2,035
May 9, 5 PM $ 0.0000294
+0.20%
$ 1.43 million $ 2,525
May 9, 4 PM $ 0.0000293
+0.10%
$ 1.43 million $ 2,914
May 9, 3 PM $ 0.0000293
+0.35%
$ 1.43 million $ 2,990
May 9, 2 PM $ 0.0000292
-0.19%
$ 1.42 million $ 2,577
May 9, 1 PM $ 0.0000292
-0.51%
$ 1.43 million $ 2,582
May 9, 12 PM $ 0.0000294
+0.12%
$ 1.43 million $ 2,083
May 9, 11 AM $ 0.0000293
-0.04%
$ 1.43 million $ 1,938
May 9, 10 AM $ 0.0000293
+0.02%
$ 1.43 million $ 1,937
May 9, 9 AM $ 0.0000293
-0.08%
$ 1.43 million $ 1,940
May 9, 8 AM $ 0.0000294
+0.07%
$ 1.43 million $ 1,975
May 9, 7 AM $ 0.0000294
+0.10%
$ 1.43 million $ 1,979
May 9, 6 AM $ 0.0000293
-0.01%
$ 1.43 million $ 1,984
May 9, 5 AM $ 0.0000294
+0.11%
$ 1.43 million $ 1,985
May 9, 4 AM $ 0.0000293
-0.13%
$ 1.43 million $ 1,984
May 9, 3 AM $ 0.0000294
-0.05%
$ 1.43 million $ 1,788
May 9, 2 AM $ 0.0000294
+0.00%
$ 1.43 million $ 2,090
May 9, 1 AM $ 0.0000294
+0.17%
$ 1.43 million $ 2,228
May 9, 12 AM $ 0.0000293
+0.10%
$ 1.43 million $ 2,243
May 8, 11 PM $ 0.0000293
-0.15%
$ 1.43 million $ 2,219
May 8, 10 PM $ 0.0000293
-0.04%
$ 1.43 million $ 2,222
May 8, 9 PM $ 0.0000294
+0.16%
$ 1.43 million $ 2,226
May 8, 8 PM $ 0.0000293
-0.09%
$ 1.43 million $ 2,284
May 8, 7 PM $ 0.0000294
-0.03%
$ 1.43 million $ 2,287
May 8, 6 PM $ 0.0000294
+0.06%
$ 1.43 million $ 2,294
May 8, 5 PM $ 0.0000293
+0.21%
$ 1.43 million $ 2,070
May 8, 4 PM $ 0.0000293
-0.03%
$ 1.43 million $ 1,556
May 8, 3 PM $ 0.0000292
-0.06%
$ 1.43 million $ 1,474
May 8, 2 PM $ 0.0000292
+0.26%
$ 1.43 million $ 2,309
May 8, 1 PM $ 0.0000291
-0.33%
$ 1.42 million $ 2,675