Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000288
+0.13%
$ 1.41 million $ 5,960
May 16, 4 PM $ 0.0000288
-0.14%
$ 1.41 million $ 5,954
May 16, 3 PM $ 0.0000288
+0.03%
$ 1.41 million $ 6,479
May 16, 2 PM $ 0.0000288
-0.15%
$ 1.41 million $ 6,900
May 16, 1 PM $ 0.0000288
+0.23%
$ 1.41 million $ 8,432
May 16, 12 PM $ 0.0000288
+0.00%
$ 1.4 million $ 8,798
May 16, 11 AM $ 0.0000288
+0.19%
$ 1.41 million $ 8,751
May 16, 10 AM $ 0.0000287
+0.06%
$ 1.4 million $ 8,466
May 16, 9 AM $ 0.0000287
-0.60%
$ 1.4 million $ 7,561
May 16, 8 AM $ 0.0000289
+0.16%
$ 1.41 million $ 5,406
May 16, 7 AM $ 0.0000289
-0.13%
$ 1.41 million $ 5,290
May 16, 6 AM $ 0.0000289
-0.58%
$ 1.41 million $ 3,426
May 16, 5 AM $ 0.0000291
+0.02%
$ 1.42 million $ 2,830
May 16, 4 AM $ 0.0000291
-0.08%
$ 1.42 million $ 3,358
May 16, 3 AM $ 0.0000291
+0.00%
$ 1.42 million $ 3,854
May 16, 2 AM $ 0.0000291
-0.04%
$ 1.42 million $ 3,989
May 16, 1 AM $ 0.0000291
-0.05%
$ 1.42 million $ 5,937
May 16, 12 AM $ 0.0000291
+0.11%
$ 1.42 million $ 5,936
May 15, 11 PM $ 0.0000291
+0.02%
$ 1.42 million $ 5,937
May 15, 10 PM $ 0.0000291
+0.08%
$ 1.42 million $ 5,936
May 15, 9 PM $ 0.000029
+0.36%
$ 1.42 million $ 5,932
May 15, 8 PM $ 0.000029
-0.06%
$ 1.41 million $ 5,932
May 15, 7 PM $ 0.000029
-0.06%
$ 1.42 million $ 5,916
May 15, 6 PM $ 0.000029
-0.02%
$ 1.42 million $ 5,944
May 15, 5 PM $ 0.000029
+0.09%
$ 1.42 million $ 6,006
May 15, 4 PM $ 0.000029
+0.13%
$ 1.42 million $ 6,682
May 15, 3 PM $ 0.0000289
+0.05%
$ 1.41 million $ 7,600
May 15, 2 PM $ 0.0000289
-0.11%
$ 1.41 million $ 7,047
May 15, 1 PM $ 0.000029
-0.62%
$ 1.42 million $ 6,249
May 15, 12 PM $ 0.0000292
-0.11%
$ 1.43 million $ 5,462
May 15, 11 AM $ 0.0000292
-0.10%
$ 1.43 million $ 5,449
May 15, 10 AM $ 0.0000292
-0.01%
$ 1.43 million $ 5,427
May 15, 9 AM $ 0.0000292
+0.02%
$ 1.43 million $ 5,203
May 15, 8 AM $ 0.0000292
-0.19%
$ 1.43 million $ 5,486
May 15, 7 AM $ 0.0000292
+0.20%
$ 1.43 million $ 5,458
May 15, 6 AM $ 0.0000292
+0.15%
$ 1.42 million $ 5,439
May 15, 5 AM $ 0.0000291
-0.35%
$ 1.42 million $ 5,001
May 15, 4 AM $ 0.0000292
-0.18%
$ 1.43 million $ 4,353
May 15, 3 AM $ 0.0000293
-0.06%
$ 1.43 million $ 4,526
May 15, 2 AM $ 0.0000292
-0.15%
$ 1.43 million $ 3,926
May 15, 1 AM $ 0.0000293
-0.07%
$ 1.43 million $ 3,410
May 15, 12 AM $ 0.0000293
+0.09%
$ 1.43 million $ 3,287
May 14, 11 PM $ 0.0000293
-0.05%
$ 1.43 million $ 3,488
May 14, 10 PM $ 0.0000294
+0.03%
$ 1.43 million $ 3,642
May 14, 9 PM $ 0.0000294
-0.05%
$ 1.43 million $ 3,641
May 14, 8 PM $ 0.0000293
-0.16%
$ 1.43 million $ 3,641
May 14, 7 PM $ 0.0000294
-0.23%
$ 1.44 million $ 3,664
May 14, 6 PM $ 0.0000295
+0.06%
$ 1.44 million $ 3,581
May 14, 5 PM $ 0.0000294
+0.15%
$ 1.44 million $ 3,577
May 14, 4 PM $ 0.0000294
+0.06%
$ 1.44 million $ 3,559