Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000279
-0.21%
$ 1.37 million $ 24,656
May 18, 5 PM $ 0.000028
-0.32%
$ 1.38 million $ 24,364
May 18, 4 PM $ 0.0000281
-0.01%
$ 1.38 million $ 21,213
May 18, 3 PM $ 0.0000281
-0.34%
$ 1.38 million $ 20,929
May 18, 2 PM $ 0.0000282
-0.48%
$ 1.39 million $ 20,155
May 18, 1 PM $ 0.0000283
-0.07%
$ 1.39 million $ 19,399
May 18, 12 PM $ 0.0000283
+0.11%
$ 1.39 million $ 19,833
May 18, 11 AM $ 0.0000283
+0.63%
$ 1.39 million $ 19,821
May 18, 10 AM $ 0.0000283
+0.48%
$ 1.39 million $ 19,545
May 18, 9 AM $ 0.0000282
-0.02%
$ 1.39 million $ 19,641
May 18, 8 AM $ 0.0000282
+0.05%
$ 1.39 million $ 19,651
May 18, 7 AM $ 0.0000281
+0.00%
$ 1.39 million $ 19,713
May 18, 6 AM $ 0.0000281
-0.67%
$ 1.38 million $ 19,706
May 18, 5 AM $ 0.0000283
-0.03%
$ 1.39 million $ 19,832
May 18, 4 AM $ 0.0000282
+0.01%
$ 1.39 million $ 19,982
May 18, 3 AM $ 0.0000282
-0.72%
$ 1.39 million $ 20,007
May 18, 2 AM $ 0.0000285
-0.53%
$ 1.4 million $ 9,061
May 18, 1 AM $ 0.0000286
+0.13%
$ 1.42 million $ 7,002
May 18, 12 AM $ 0.0000286
-0.39%
$ 1.42 million $ 6,842
May 17, 11 PM $ 0.0000286
-1.13%
$ 1.42 million $ 4,281
May 17, 10 PM $ 0.0000289
-0.33%
$ 1.44 million $ 2,903
May 17, 9 PM $ 0.000029
+0.08%
$ 1.44 million $ 3,262
May 17, 8 PM $ 0.000029
-0.19%
$ 1.44 million $ 3,260
May 17, 7 PM $ 0.000029
+0.29%
$ 1.44 million $ 3,181
May 17, 6 PM $ 0.0000289
+0.01%
$ 1.44 million $ 3,112
May 17, 5 PM $ 0.0000289
+0.00%
$ 1.44 million $ 3,111
May 17, 4 PM $ 0.0000289
-0.17%
$ 1.44 million $ 2,917
May 17, 3 PM $ 0.000029
+0.09%
$ 1.44 million $ 2,904
May 17, 2 PM $ 0.0000289
-0.19%
$ 1.44 million $ 2,904
May 17, 1 PM $ 0.000029
-0.07%
$ 1.44 million $ 2,908
May 17, 12 PM $ 0.000029
+0.55%
$ 1.44 million $ 2,461
May 17, 11 AM $ 0.0000289
-0.22%
$ 1.44 million $ 1,510
May 17, 10 AM $ 0.000029
+0.03%
$ 1.44 million $ 2,829
May 17, 9 AM $ 0.0000289
+0.04%
$ 1.44 million $ 4,497
May 17, 8 AM $ 0.0000289
+0.02%
$ 1.44 million $ 4,864
May 17, 7 AM $ 0.0000289
+0.31%
$ 1.44 million $ 5,926
May 17, 6 AM $ 0.0000288
-0.32%
$ 1.43 million $ 6,573
May 17, 5 AM $ 0.0000289
+0.35%
$ 1.44 million $ 6,548
May 17, 4 AM $ 0.0000288
+0.13%
$ 1.41 million $ 6,278
May 17, 3 AM $ 0.0000288
+0.21%
$ 1.41 million $ 6,222
May 17, 2 AM $ 0.0000287
+0.12%
$ 1.4 million $ 6,103
May 17, 1 AM $ 0.0000287
-0.60%
$ 1.4 million $ 6,093
May 17, 12 AM $ 0.0000289
+0.07%
$ 1.41 million $ 5,960
May 16, 11 PM $ 0.0000289
+0.02%
$ 1.41 million $ 5,960
May 16, 10 PM $ 0.0000289
+0.26%
$ 1.41 million $ 5,960
May 16, 9 PM $ 0.0000288
-0.26%
$ 1.41 million $ 5,963
May 16, 8 PM $ 0.0000289
+0.02%
$ 1.41 million $ 4,711
May 16, 7 PM $ 0.0000289
+0.07%
$ 1.41 million $ 6,125
May 16, 6 PM $ 0.0000288
-0.02%
$ 1.41 million $ 5,963
May 16, 5 PM $ 0.0000288
+0.13%
$ 1.41 million $ 5,960