Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000176
-3.35%
$3.49 million $31,645
Oct 1, 2024 $0.000182
-5.58%
$3.62 million $66,499
Sep 30, 2024 $0.000192
-1.91%
$3.82 million $17,084
Sep 29, 2024 $0.000194
-2.90%
$3.85 million $19,500
Sep 28, 2024 $0.000199
+0.29%
$3.96 million $16,714
Sep 27, 2024 $0.000199
+2.70%
$3.95 million $23,645
Sep 26, 2024 $0.000194
+6.98%
$3.85 million $71,632
Sep 25, 2024 $0.000181
-2.82%
$3.6 million $33,032
Sep 24, 2024 $0.000187
+0.10%
$3.71 million $63,253
Sep 23, 2024 $0.000187
+0.73%
$3.72 million $58,639
Sep 22, 2024 $0.000186
+2.67%
$3.69 million $25,542
Sep 21, 2024 $0.000181
-0.05%
$3.6 million $21,128
Sep 20, 2024 $0.000181
+7.79%
$3.59 million $131,338
Sep 19, 2024 $0.000167
+4.56%
$3.32 million $24,201
Sep 18, 2024 $0.000162
+1.59%
$3.22 million $33,919
Sep 17, 2024 $0.00016
+10.66%
$3.17 million $56,309
Sep 16, 2024 $0.000144
-1.22%
$2.86 million $18,154
Sep 15, 2024 $0.000146
-5.44%
$2.9 million $18,316
Sep 14, 2024 $0.000154
-2.23%
$3.06 million $17,814
Sep 13, 2024 $0.000158
+2.95%
$3.13 million $5,132
Sep 12, 2024 $0.000153
+2.66%
$3.04 million $15,164
Sep 11, 2024 $0.000149
+4.78%
$2.97 million $42,452
Sep 10, 2024 $0.000143
-0.10%
$2.81 million $11,691
Sep 9, 2024 $0.000143
+9.20%
$2.81 million $46,046
Sep 8, 2024 $0.000131
+1.98%
$2.58 million $30,115
Sep 7, 2024 $0.000129
+0.13%
$2.53 million $3,051
Sep 6, 2024 $0.000128
-4.57%
$2.52 million $199,392
Sep 5, 2024 $0.000134
-3.12%
$2.64 million $169,309
Sep 4, 2024 $0.000139
+1.87%
$2.71 million $195,300
Sep 3, 2024 $0.000136
-4.05%
$2.66 million $161,966
Sep 2, 2024 $0.000142
+5.42%
$2.77 million $101,974
Sep 1, 2024 $0.000135
-3.17%
$2.62 million $139,984
Aug 31, 2024 $0.000139
+0.06%
$2.7 million $189,981
Aug 30, 2024 $0.000139
+1.30%
$2.7 million $17,314
Aug 29, 2024 $0.000137
-1.27%
$2.67 million $179,963
Aug 28, 2024 $0.000139
+3.89%
$2.7 million $204,120
Aug 27, 2024 $0.000133
-8.23%
$2.6 million $127,440
Aug 26, 2024 $0.000145
-3.53%
$2.83 million $77,409
Aug 25, 2024 $0.000151
-0.94%
$2.94 million $5,107
Aug 24, 2024 $0.000152
+0.89%
$2.96 million $62,051
Aug 23, 2024 $0.000153
+4.17%
$2.98 million $67,234
Aug 22, 2024 $0.000147
-0.53%
$2.86 million $92,954
Aug 21, 2024 $0.000148
+2.17%
$2.87 million $103,454
Aug 20, 2024 $0.000144
-1.06%
$2.81 million $97,140
Aug 19, 2024 $0.000146
-1.08%
$2.84 million $122,913
Aug 18, 2024 $0.000148
+0.89%
$2.87 million $20,532
Aug 17, 2024 $0.000146
+1.17%
$2.85 million $33,132
Aug 16, 2024 $0.000145
+0.31%
$2.82 million $43,966
Aug 15, 2024 $0.000145
-3.96%
$2.82 million $160,493
Aug 14, 2024 $0.000151
-1.51%
$2.93 million $171,684