Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000281
+0.17%
$ 1.38 million $ 1,089
May 20, 6 PM $ 0.0000281
-0.10%
$ 1.38 million $ 1,107
May 20, 5 PM $ 0.0000281
+0.20%
$ 1.38 million $ 1,109
May 20, 4 PM $ 0.0000281
-0.11%
$ 1.38 million $ 1,157
May 20, 3 PM $ 0.0000281
-0.03%
$ 1.38 million $ 1,102
May 20, 2 PM $ 0.0000281
+0.18%
$ 1.38 million $ 824
May 20, 1 PM $ 0.000028
-0.34%
$ 1.38 million $ 1,013
May 20, 12 PM $ 0.0000281
+0.46%
$ 1.38 million $ 1,024
May 20, 11 AM $ 0.000028
-0.45%
$ 1.38 million $ 2,033
May 20, 10 AM $ 0.0000281
+0.11%
$ 1.38 million $ 2,230
May 20, 9 AM $ 0.0000281
+0.28%
$ 1.38 million $ 2,329
May 20, 8 AM $ 0.000028
+0.08%
$ 1.38 million $ 2,346
May 20, 7 AM $ 0.0000281
-0.13%
$ 1.38 million $ 2,654
May 20, 6 AM $ 0.0000281
+0.10%
$ 1.38 million $ 2,477
May 20, 5 AM $ 0.0000281
+0.39%
$ 1.38 million $ 2,475
May 20, 4 AM $ 0.0000278
-0.02%
$ 1.37 million $ 2,445
May 20, 3 AM $ 0.0000278
-0.56%
$ 1.37 million $ 2,444
May 20, 2 AM $ 0.000028
-0.14%
$ 1.38 million $ 2,466
May 20, 1 AM $ 0.0000279
+0.53%
$ 1.38 million $ 2,467
May 20, 12 AM $ 0.0000278
-0.69%
$ 1.37 million $ 2,467
May 19, 11 PM $ 0.000028
+0.22%
$ 1.38 million $ 2,469
May 19, 10 PM $ 0.000028
-0.28%
$ 1.38 million $ 2,566
May 19, 9 PM $ 0.000028
+0.51%
$ 1.38 million $ 2,996
May 19, 8 PM $ 0.0000279
-0.04%
$ 1.37 million $ 3,395
May 19, 7 PM $ 0.0000279
-0.31%
$ 1.37 million $ 4,468
May 19, 6 PM $ 0.000028
+0.01%
$ 1.38 million $ 5,510
May 19, 5 PM $ 0.000028
+0.23%
$ 1.38 million $ 5,802
May 19, 4 PM $ 0.0000279
-0.10%
$ 1.38 million $ 9,454
May 19, 3 PM $ 0.000028
+0.15%
$ 1.38 million $ 8,703
May 19, 2 PM $ 0.000028
-0.22%
$ 1.38 million $ 9,000
May 19, 1 PM $ 0.000028
+0.01%
$ 1.38 million $ 9,509
May 19, 12 PM $ 0.000028
+0.02%
$ 1.38 million $ 10,101
May 19, 11 AM $ 0.000028
-0.09%
$ 1.38 million $ 10,841
May 19, 10 AM $ 0.000028
-0.03%
$ 1.38 million $ 11,161
May 19, 9 AM $ 0.000028
-0.36%
$ 1.38 million $ 11,049
May 19, 8 AM $ 0.0000281
-0.15%
$ 1.38 million $ 10,857
May 19, 7 AM $ 0.0000281
+0.05%
$ 1.39 million $ 10,788
May 19, 6 AM $ 0.0000281
+0.08%
$ 1.38 million $ 10,679
May 19, 5 AM $ 0.0000281
+0.00%
$ 1.38 million $ 10,448
May 19, 4 AM $ 0.0000281
+0.08%
$ 1.38 million $ 10,471
May 19, 3 AM $ 0.0000281
+0.15%
$ 1.38 million $ 10,427
May 19, 2 AM $ 0.000028
-0.42%
$ 1.38 million $ 15,346
May 19, 1 AM $ 0.0000282
+0.23%
$ 1.39 million $ 23,368
May 19, 12 AM $ 0.0000281
+0.12%
$ 1.38 million $ 24,469
May 18, 11 PM $ 0.0000281
+0.00%
$ 1.38 million $ 27,329
May 18, 10 PM $ 0.0000281
-0.02%
$ 1.38 million $ 27,243
May 18, 9 PM $ 0.0000281
+0.27%
$ 1.38 million $ 26,837
May 18, 8 PM $ 0.000028
+0.01%
$ 1.38 million $ 26,517
May 18, 7 PM $ 0.000028
+0.49%
$ 1.38 million $ 25,888
May 18, 6 PM $ 0.0000279
-0.21%
$ 1.37 million $ 24,656