Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000278
+0.03%
$ 1.37 million $ 4,688
May 22, 7 PM $ 0.0000277
-0.64%
$ 1.37 million $ 3,010
May 22, 6 PM $ 0.0000279
-0.33%
$ 1.38 million $ 1,203
May 22, 5 PM $ 0.0000281
+0.14%
$ 1.38 million $ 1,116
May 22, 4 PM $ 0.000028
+0.03%
$ 1.38 million $ 1,593
May 22, 3 PM $ 0.000028
+0.02%
$ 1.38 million $ 1,591
May 22, 2 PM $ 0.000028
-0.15%
$ 1.38 million $ 1,554
May 22, 1 PM $ 0.0000281
-0.10%
$ 1.38 million $ 1,734
May 22, 12 PM $ 0.0000281
+0.07%
$ 1.38 million $ 1,821
May 22, 11 AM $ 0.000028
+0.08%
$ 1.38 million $ 1,904
May 22, 10 AM $ 0.000028
+0.00%
$ 1.38 million $ 1,982
May 22, 9 AM $ 0.000028
-0.07%
$ 1.38 million $ 2,208
May 22, 8 AM $ 0.000028
-0.14%
$ 1.38 million $ 2,208
May 22, 7 AM $ 0.0000281
+0.15%
$ 1.38 million $ 2,212
May 22, 6 AM $ 0.000028
-0.11%
$ 1.38 million $ 2,011
May 22, 5 AM $ 0.000028
-0.09%
$ 1.38 million $ 2,014
May 22, 4 AM $ 0.0000281
-0.12%
$ 1.38 million $ 2,173
May 22, 3 AM $ 0.0000281
+0.05%
$ 1.38 million $ 2,104
May 22, 2 AM $ 0.0000281
+0.00%
$ 1.38 million $ 2,365
May 22, 1 AM $ 0.000028
-0.03%
$ 1.38 million $ 2,315
May 22, 12 AM $ 0.0000281
-0.07%
$ 1.38 million $ 2,608
May 21, 11 PM $ 0.0000281
+0.10%
$ 1.38 million $ 2,610
May 21, 10 PM $ 0.0000281
-0.08%
$ 1.38 million $ 2,578
May 21, 9 PM $ 0.0000281
-0.02%
$ 1.38 million $ 2,636
May 21, 8 PM $ 0.0000281
-0.13%
$ 1.38 million $ 2,642
May 21, 7 PM $ 0.0000281
+0.34%
$ 1.38 million $ 2,645
May 21, 6 PM $ 0.0000281
-0.29%
$ 1.38 million $ 2,633
May 21, 5 PM $ 0.0000282
+0.36%
$ 1.39 million $ 2,468
May 21, 4 PM $ 0.0000281
-0.11%
$ 1.38 million $ 1,682
May 21, 3 PM $ 0.0000281
+0.27%
$ 1.38 million $ 1,963
May 21, 2 PM $ 0.000028
+0.06%
$ 1.38 million $ 2,237
May 21, 1 PM $ 0.000028
-0.16%
$ 1.38 million $ 2,263
May 21, 12 PM $ 0.000028
+0.11%
$ 1.38 million $ 1,984
May 21, 11 AM $ 0.000028
+0.01%
$ 1.38 million $ 1,828
May 21, 10 AM $ 0.000028
-0.27%
$ 1.38 million $ 1,836
May 21, 9 AM $ 0.000028
-0.21%
$ 1.38 million $ 1,381
May 21, 8 AM $ 0.0000281
+0.07%
$ 1.38 million $ 1,468
May 21, 7 AM $ 0.0000281
+0.05%
$ 1.38 million $ 1,546
May 21, 6 AM $ 0.0000281
-0.09%
$ 1.38 million $ 1,804
May 21, 5 AM $ 0.0000281
+0.02%
$ 1.38 million $ 1,834
May 21, 4 AM $ 0.0000281
-0.03%
$ 1.38 million $ 1,679
May 21, 3 AM $ 0.0000281
+0.06%
$ 1.38 million $ 1,679
May 21, 2 AM $ 0.0000281
+0.09%
$ 1.38 million $ 1,677
May 21, 1 AM $ 0.0000281
-0.10%
$ 1.38 million $ 1,409
May 21, 12 AM $ 0.0000281
+0.21%
$ 1.38 million $ 1,117
May 20, 11 PM $ 0.000028
-0.02%
$ 1.38 million $ 1,117
May 20, 10 PM $ 0.000028
-0.20%
$ 1.38 million $ 1,112
May 20, 9 PM $ 0.0000281
-0.08%
$ 1.38 million $ 1,101
May 20, 8 PM $ 0.0000281
-0.13%
$ 1.38 million $ 1,098
May 20, 7 PM $ 0.0000281
+0.17%
$ 1.38 million $ 1,089