Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000278
-0.23%
$ 1.37 million $ 3,302
May 24, 8 PM $ 0.0000279
-0.32%
$ 1.37 million $ 5,812
May 24, 7 PM $ 0.0000279
-0.08%
$ 1.37 million $ 7,231
May 24, 6 PM $ 0.000028
-0.04%
$ 1.38 million $ 7,067
May 24, 5 PM $ 0.000028
+0.16%
$ 1.38 million $ 7,735
May 24, 4 PM $ 0.0000279
+0.03%
$ 1.37 million $ 7,732
May 24, 3 PM $ 0.0000279
-0.01%
$ 1.37 million $ 7,702
May 24, 2 PM $ 0.0000279
+0.06%
$ 1.37 million $ 7,970
May 24, 1 PM $ 0.0000279
-0.12%
$ 1.37 million $ 7,197
May 24, 12 PM $ 0.000028
-0.10%
$ 1.38 million $ 7,266
May 24, 11 AM $ 0.000028
+0.09%
$ 1.38 million $ 7,408
May 24, 10 AM $ 0.0000279
-0.11%
$ 1.38 million $ 7,385
May 24, 9 AM $ 0.000028
+0.04%
$ 1.38 million $ 7,386
May 24, 8 AM $ 0.000028
-0.08%
$ 1.38 million $ 8,144
May 24, 7 AM $ 0.000028
+0.05%
$ 1.38 million $ 10,749
May 24, 6 AM $ 0.0000279
-0.02%
$ 1.37 million $ 9,927
May 24, 5 AM $ 0.0000279
-0.14%
$ 1.37 million $ 10,863
May 24, 4 AM $ 0.0000279
+0.04%
$ 1.38 million $ 10,865
May 24, 3 AM $ 0.0000279
-0.07%
$ 1.37 million $ 10,880
May 24, 2 AM $ 0.0000279
+0.01%
$ 1.38 million $ 10,886
May 24, 1 AM $ 0.000028
+0.09%
$ 1.38 million $ 10,883
May 24, 12 AM $ 0.000028
-0.02%
$ 1.38 million $ 10,874
May 23, 11 PM $ 0.0000279
+0.07%
$ 1.37 million $ 10,878
May 23, 10 PM $ 0.0000279
-0.38%
$ 1.37 million $ 11,104
May 23, 9 PM $ 0.000028
-0.49%
$ 1.38 million $ 10,960
May 23, 8 PM $ 0.0000281
+0.94%
$ 1.38 million $ 8,039
May 23, 7 PM $ 0.0000278
+0.01%
$ 1.37 million $ 9,696
May 23, 6 PM $ 0.0000278
+0.23%
$ 1.37 million $ 9,946
May 23, 5 PM $ 0.0000277
-0.02%
$ 1.37 million $ 9,970
May 23, 4 PM $ 0.0000277
+0.05%
$ 1.37 million $ 9,988
May 23, 3 PM $ 0.0000277
+0.18%
$ 1.36 million $ 9,984
May 23, 2 PM $ 0.0000277
+0.09%
$ 1.36 million $ 9,120
May 23, 1 PM $ 0.0000276
+0.16%
$ 1.36 million $ 8,623
May 23, 12 PM $ 0.0000276
-0.03%
$ 1.36 million $ 8,515
May 23, 11 AM $ 0.0000276
-0.22%
$ 1.36 million $ 8,663
May 23, 10 AM $ 0.0000276
+0.04%
$ 1.36 million $ 8,539
May 23, 9 AM $ 0.0000275
+0.08%
$ 1.36 million $ 8,535
May 23, 8 AM $ 0.0000275
-0.64%
$ 1.35 million $ 7,767
May 23, 7 AM $ 0.0000278
+0.20%
$ 1.37 million $ 5,984
May 23, 6 AM $ 0.0000277
-0.03%
$ 1.36 million $ 4,990
May 23, 5 AM $ 0.0000277
-0.28%
$ 1.36 million $ 4,993
May 23, 4 AM $ 0.0000278
-0.11%
$ 1.37 million $ 4,192
May 23, 3 AM $ 0.0000278
+0.05%
$ 1.37 million $ 4,259
May 23, 2 AM $ 0.0000278
-0.05%
$ 1.37 million $ 4,256
May 23, 1 AM $ 0.0000278
+0.06%
$ 1.37 million $ 5,040
May 23, 12 AM $ 0.0000278
-0.15%
$ 1.37 million $ 5,036
May 22, 11 PM $ 0.0000278
+0.01%
$ 1.37 million $ 5,058
May 22, 10 PM $ 0.0000278
+0.04%
$ 1.37 million $ 5,108
May 22, 9 PM $ 0.0000278
-0.01%
$ 1.37 million $ 5,106
May 22, 8 PM $ 0.0000278
+0.03%
$ 1.37 million $ 4,688