Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,274
1:38 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,276
1:37 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,276
1:31 PM $ 0.0000254
+0.00%
$ 1.27 million $ 1,271
1:26 PM $ 0.0000252
+0.00%
$ 1.26 million $ 1,268
1:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 1,194
1:11 PM $ 0.0000251
+0.33%
$ 1.25 million $ 1,191
1:08 PM $ 0.000025
+0.00%
$ 1.24 million $ 1,186
12:56 PM $ 0.0000249
+0.00%
$ 1.24 million $ 1,186
12:53 PM $ 0.0000249
+0.00%
$ 1.24 million $ 1,135
12:41 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,135
12:39 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,097
12:26 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,039
12:23 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,036
12:11 PM $ 0.0000248
+0.00%
$ 1.23 million $ 1,036
12:08 PM $ 0.0000248
+0.00%
$ 1.23 million $ 1,037
11:56 AM $ 0.0000248
+0.00%
$ 1.23 million $ 1,037
11:53 AM $ 0.0000248
+0.00%
$ 1.23 million $ 1,036
11:41 AM $ 0.0000247
+0.00%
$ 1.23 million $ 1,036
11:38 AM $ 0.0000247
+0.00%
$ 1.23 million $ 980
11:26 AM $ 0.0000246
+0.00%
$ 1.22 million $ 980
11:24 AM $ 0.0000245
+0.00%
$ 1.22 million $ 943
11:11 AM $ 0.0000245
+0.00%
$ 1.22 million $ 836
11:08 AM $ 0.0000245
+0.00%
$ 1.22 million $ 786
10:56 AM $ 0.0000244
+0.00%
$ 1.22 million $ 786
10:53 AM $ 0.0000244
+0.00%
$ 1.22 million $ 787
10:49 AM $ 0.0000243
+0.00%
$ 1.21 million $ 787
10:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 787
10:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 769
10:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 769
10:24 AM $ 0.0000243
+0.00%
$ 1.21 million $ 769
10:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 769
10:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 764
9:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 764
9:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 764
9:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 764
9:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 765
9:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 765
9:24 AM $ 0.0000243
+0.00%
$ 1.21 million $ 765
9:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
9:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:52 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:44 AM $ 0.0000243
+0.00%
$ 1.21 million $ 803
8:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 800
8:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 799
8:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 799
8:23 AM $ 0.0000243
+0.00%
$ 1.21 million $ 800
8:22 AM $ 0.0000243
+0.00%
$ 1.21 million $ 800
Download