pSTAKE Staked ATOM Historical Data

STKATOM Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 2.85
+0.00%
$ 183,154 $ 11
8:39 AM $ 2.85
+0.00%
$ 183,104 $ 11
8:34 AM $ 2.84
+0.00%
$ 183,004 $ 11
8:29 AM $ 2.84
+0.00%
$ 182,964 $ 11
8:24 AM $ 2.84
+0.00%
$ 182,947 $ 11
8:19 AM $ 2.84
+0.00%
$ 183,018 $ 11
8:14 AM $ 2.84
+0.00%
$ 182,786 $ 11
8:09 AM $ 2.84
+0.00%
$ 182,790 $ 11
8:04 AM $ 2.84
+0.00%
$ 183,022 $ 11
7:59 AM $ 2.85
+0.00%
$ 183,140 $ 11
7:54 AM $ 2.85
+0.00%
$ 183,160 $ 11
7:49 AM $ 2.85
+0.00%
$ 183,268 $ 11
7:44 AM $ 2.85
+0.00%
$ 183,289 $ 11
7:39 AM $ 2.85
+0.00%
$ 183,431 $ 11
7:34 AM $ 2.85
+0.00%
$ 183,678 $ 11
7:29 AM $ 2.86
+0.00%
$ 183,812 $ 11
7:24 AM $ 2.86
+0.00%
$ 183,934 $ 11
7:19 AM $ 2.86
+0.00%
$ 184,220 $ 11
7:14 AM $ 2.86
+0.00%
$ 184,244 $ 11
7:09 AM $ 2.87
+0.00%
$ 184,354 $ 11
7:04 AM $ 2.87
+0.00%
$ 184,558 $ 11
6:59 AM $ 2.87
+0.00%
$ 184,534 $ 71
6:54 AM $ 2.87
+0.00%
$ 184,809 $ 71
6:49 AM $ 2.87
+0.00%
$ 184,584 $ 71
6:44 AM $ 2.87
+0.00%
$ 184,762 $ 71
6:39 AM $ 2.87
+0.00%
$ 184,884 $ 71
6:34 AM $ 2.87
+0.00%
$ 184,840 $ 71
6:29 AM $ 2.87
+0.00%
$ 184,631 $ 71
6:24 AM $ 2.87
+0.00%
$ 184,617 $ 71
6:19 AM $ 2.87
+0.00%
$ 184,749 $ 71
6:14 AM $ 2.87
+0.00%
$ 184,835 $ 71
6:09 AM $ 2.87
+0.00%
$ 184,832 $ 71
6:04 AM $ 2.87
+0.00%
$ 184,980 $ 71
5:59 AM $ 2.87
+0.00%
$ 184,876 $ 71
5:54 AM $ 2.87
+0.00%
$ 184,834 $ 71
5:49 AM $ 2.87
+0.00%
$ 184,912 $ 71
5:44 AM $ 2.88
+0.00%
$ 185,197 $ 71
5:39 AM $ 2.88
+0.00%
$ 185,387 $ 71
5:34 AM $ 2.88
+0.00%
$ 185,289 $ 71
5:29 AM $ 2.88
+0.00%
$ 185,092 $ 71
5:24 AM $ 2.88
+0.00%
$ 185,064 $ 71
5:19 AM $ 2.88
+0.00%
$ 185,129 $ 71
5:14 AM $ 2.88
+0.00%
$ 185,176 $ 71
5:09 AM $ 2.88
+0.00%
$ 185,448 $ 71
4:59 AM $ 2.88
+0.00%
$ 185,543 $ 71
4:54 AM $ 2.88
+0.00%
$ 185,350 $ 71
4:49 AM $ 2.87
+0.00%
$ 184,666 $ 71
4:44 AM $ 2.87
+0.00%
$ 184,872 $ 71
4:39 AM $ 2.87
+0.00%
$ 184,921 $ 71
4:34 AM $ 2.87
+0.00%
$ 184,920 $ 71