pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 2.92
+0.00%
$ 188,164 $ 11
12:54 PM $ 2.93
+0.00%
$ 188,229 $ 11
12:49 PM $ 2.93
+0.00%
$ 188,304 $ 11
12:44 PM $ 2.92
+0.00%
$ 187,681 $ 11
12:39 PM $ 2.91
+0.00%
$ 187,244 $ 11
12:34 PM $ 2.91
+0.00%
$ 187,198 $ 11
12:29 PM $ 2.91
+0.00%
$ 187,095 $ 11
12:24 PM $ 2.9
+0.00%
$ 186,765 $ 11
12:19 PM $ 2.9
+0.00%
$ 186,923 $ 11
12:14 PM $ 2.9
+0.00%
$ 186,778 $ 11
12:09 PM $ 2.91
+0.00%
$ 187,018 $ 11
12:04 PM $ 2.91
+0.00%
$ 186,975 $ 11
11:59 AM $ 2.9
+0.00%
$ 186,722 $ 11
11:54 AM $ 2.9
+0.00%
$ 186,556 $ 11
11:49 AM $ 2.89
+0.00%
$ 186,254 $ 11
11:44 AM $ 2.89
+0.00%
$ 186,280 $ 11
11:39 AM $ 2.89
+0.00%
$ 186,141 $ 11
11:34 AM $ 2.89
+0.00%
$ 186,049 $ 11
11:29 AM $ 2.88
+0.00%
$ 185,631 $ 11
11:24 AM $ 2.87
+0.00%
$ 184,875 $ 11
11:19 AM $ 2.87
+0.00%
$ 184,772 $ 11
11:14 AM $ 2.87
+0.00%
$ 184,795 $ 11
11:09 AM $ 2.87
+0.00%
$ 184,722 $ 11
11:04 AM $ 2.87
+0.00%
$ 184,996 $ 11
10:59 AM $ 2.87
+0.00%
$ 184,676 $ 11
10:54 AM $ 2.86
+0.00%
$ 184,236 $ 11
10:49 AM $ 2.86
+0.00%
$ 184,100 $ 11
10:44 AM $ 2.86
+0.00%
$ 184,068 $ 11
10:39 AM $ 2.86
+0.00%
$ 183,823 $ 11
10:34 AM $ 2.85
+0.00%
$ 183,698 $ 11
10:29 AM $ 2.85
+0.00%
$ 183,572 $ 11
10:24 AM $ 2.85
+0.00%
$ 183,588 $ 11
10:19 AM $ 2.85
+0.00%
$ 183,510 $ 11
10:14 AM $ 2.85
+0.00%
$ 183,598 $ 11
10:04 AM $ 2.85
+0.00%
$ 183,562 $ 11
9:59 AM $ 2.84
+0.00%
$ 183,024 $ 11
9:54 AM $ 2.84
+0.00%
$ 182,776 $ 11
9:49 AM $ 2.84
+0.00%
$ 182,548 $ 11
9:44 AM $ 2.84
+0.00%
$ 182,513 $ 11
9:39 AM $ 2.84
+0.00%
$ 182,998 $ 11
9:34 AM $ 2.84
+0.00%
$ 182,826 $ 11
9:29 AM $ 2.84
+0.00%
$ 182,910 $ 11
9:24 AM $ 2.84
+0.00%
$ 182,760 $ 11
9:19 AM $ 2.84
+0.00%
$ 182,625 $ 11
9:14 AM $ 2.84
+0.00%
$ 182,874 $ 11
9:09 AM $ 2.85
+0.00%
$ 183,146 $ 11
9:04 AM $ 2.85
+0.00%
$ 183,161 $ 11
8:59 AM $ 2.85
+0.00%
$ 183,269 $ 11
8:54 AM $ 2.85
+0.00%
$ 183,276 $ 11
8:49 AM $ 2.85
+0.00%
$ 183,320 $ 11
Download