Oracle (Ondo Tokenized) Historical Data

ORCLon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 196.2
+0.01%
$ -- $ 54,946
Jan 4, 4 AM $ 196.2
+0.02%
$ -- $ 54,770
Jan 4, 3 AM $ 196.2
+0.02%
$ -- $ 55,103
Jan 4, 2 AM $ 196.16
+0.03%
$ -- $ 55,790
Jan 4, 1 AM $ 196.19
+0.10%
$ 547,699 $ 55,661
Jan 4, 12 AM $ 196
-0.12%
$ -- $ 56,291
Jan 3, 11 PM $ 196.24
+0.08%
$ 547,531 $ 61,978
Jan 3, 10 PM $ 196.09
-0.05%
$ 547,029 $ 61,806
Jan 3, 9 PM $ 196.07
+0.03%
$ 547,364 $ 67,713
Jan 3, 8 PM $ 196.05
+0.03%
$ 547,308 $ 76,902
Jan 3, 7 PM $ 196.07
+0.09%
$ 547,364 $ 100,604
Jan 3, 6 PM $ 196.12
+0.05%
$ 547,503 $ 197,600
Jan 3, 5 PM $ 196.01
-0.02%
$ 547,196 $ 275,561
Jan 3, 4 PM $ 196.03
-0.07%
$ 547,643 $ 351,159
Jan 3, 3 PM $ 196.18
+0.14%
$ 547,364 $ 557,832
Jan 3, 2 PM $ 196
-0.08%
$ 547,168 $ 881,292
Jan 3, 1 PM $ 196.08
+0.04%
$ 547,392 $ 1.31 million
Jan 3, 12 PM $ 196.19
+0.07%
$ 547,699 $ 1.35 million
Jan 3, 11 AM $ 196.06
+0.04%
$ 547,336 $ 1.42 million
Jan 3, 10 AM $ 196.01
-0.02%
$ 547,196 $ 1.43 million
Jan 3, 9 AM $ 196.17
+0.11%
$ 547,643 $ 1.45 million
Jan 3, 8 AM $ 196.21
+0.02%
$ 547,755 $ 1.53 million
Jan 3, 7 AM $ 196.18
+0.07%
$ 547,671 $ 1.54 million
Jan 3, 6 AM $ 196.04
-0.05%
$ 547,280 $ 1.56 million
Jan 3, 5 AM $ 196.11
+0.08%
$ 547,476 $ 1.58 million
Jan 3, 4 AM $ 196.04
-0.03%
$ 547,280 $ 1.59 million
Jan 3, 3 AM $ 196.04
-0.04%
$ 547,308 $ 1.6 million
Jan 3, 2 AM $ 196.08
+0.07%
$ 547,392 $ 1.62 million
Jan 3, 1 AM $ 196.02
-0.09%
$ 547,224 $ 1.64 million
Jan 3, 12 AM $ 196.2
+0.13%
$ 547,727 $ 1.73 million
Jan 2, 11 PM $ 195.94
+0.02%
$ 547,001 $ 1.72 million
Jan 2, 10 PM $ 195.91
+0.10%
$ 546,917 $ 1.72 million
Jan 2, 9 PM $ 195.78
-0.16%
$ 546,554 $ 1.72 million
Jan 2, 8 PM $ 195.93
+0.11%
$ 546,973 $ 1.71 million
Jan 2, 7 PM $ 195.8
+0.45%
$ 546,610 $ 1.69 million
Jan 2, 6 PM $ 194.91
-0.76%
$ 544,126 $ 1.59 million
Jan 2, 5 PM $ 196.33
-0.02%
$ 548,090 $ 1.51 million
Jan 2, 4 PM $ 196.24
+0.62%
$ 547,922 $ 1.44 million
Jan 2, 3 PM $ 195.02
-1.05%
$ 544,433 $ 1.23 million
Jan 2, 2 PM $ 197.42
-0.47%
$ 551,133 $ 904,999
Jan 2, 1 PM $ 198.32
-0.03%
$ 553,645 $ 471,813
Jan 2, 12 PM $ 198.37
-0.02%
$ 553,785 $ 435,197
Jan 2, 11 AM $ 198.45
+0.12%
$ 554,008 $ 361,393
Jan 2, 10 AM $ 198.17
-0.03%
$ 553,226 $ 351,569
Jan 2, 9 AM $ 198.24
+0.49%
$ 553,422 $ 340,123
Jan 2, 8 AM $ 197.07
+0.09%
$ 550,156 $ 257,516
Jan 2, 7 AM $ 196.89
+0.02%
$ 549,653 $ 241,792
Jan 2, 6 AM $ 196.83
-0.02%
$ 549,486 $ 222,965
Jan 2, 5 AM $ 196.87
+0.02%
$ 549,597 $ 203,325
Jan 2, 4 AM $ 196.82
+0.06%
$ 549,458 $ 193,228