Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today $ 191.53
+0.00%
$ 537,075 $ 999,981
Yesterday $ 190.09
+2.76%
$ 532,056 $ 1 million
Jun 13, 2026 $ 184.85
+0.24%
$ 518,148 $ 985,956
Jun 12, 2026 $ 184.42
-0.49%
$ 517,158 $ 1.03 million
Jun 11, 2026 $ 185.11
+1.78%
$ 519,084 $ 1.04 million
Jun 10, 2026 $ 181.87
-12.39%
$ 509,987 $ 1.08 million
Jun 9, 2026 $ 207.75
-2.53%
$ 582,572 $ 1.02 million
Jun 8, 2026 $ 213.14
-0.77%
$ 597,675 $ 1.02 million
Jun 7, 2026 $ 214.81
+1.01%
$ 602,355 $ 999,089
Jun 6, 2026 $ 212.65
+0.42%
$ 596,310 $ 995,336
Jun 5, 2026 $ 211.87
-10.65%
$ 594,126 $ 1.04 million
Jun 4, 2026 $ 237.25
+7.47%
$ 665,296 $ 1.04 million
Jun 3, 2026 $ 220.75
-8.10%
$ 619,034 $ 1.66 million
Jun 2, 2026 $ 240.21
-1.37%
$ 673,596 $ 3.07 million
Jun 1, 2026 $ 243.51
+4.54%
$ 682,849 $ 3.3 million
May 31, 2026 $ 232.94
+3.97%
$ 653,083 $ 2.99 million
May 30, 2026 $ 224.03
-2.62%
$ 628,254 $ 3.31 million
May 29, 2026 $ 230.03
+8.71%
$ 645,086 $ 2.99 million
May 28, 2026 $ 211.6
+9.68%
$ 593,569 $ 2.78 million
May 27, 2026 $ 192.92
-0.40%
$ 541,005 $ 2.64 million
May 26, 2026 $ 193.7
-1.09%
$ 543,186 $ 2.73 million
May 25, 2026 $ 195.83
+0.05%
$ 549,199 $ 2.6 million
May 24, 2026 $ 195.74
-0.13%
$ 548,832 $ 2.66 million
May 23, 2026 $ 196
+1.37%
$ 549,775 $ 2.67 million
May 22, 2026 $ 193.42
+0.92%
$ 542,214 $ 2.56 million
May 21, 2026 $ 191.67
+2.48%
$ 537,464 $ 2.62 million
May 20, 2026 $ 187.03
+2.21%
$ 524,453 $ 2.52 million
May 19, 2026 $ 182.98
-2.22%
$ 513,029 $ 2.61 million
May 18, 2026 $ 187.14
-2.99%
$ 524,767 $ 2.71 million
May 17, 2026 $ 192.9
+0.18%
$ 540,687 $ 2.55 million
May 16, 2026 $ 192.59
-0.04%
$ 539,933 $ 2.66 million
May 15, 2026 $ 192.67
-2.56%
$ 540,270 $ 2.55 million
May 14, 2026 $ 197.65
+3.21%
$ 554,249 $ 2.67 million
May 13, 2026 $ 191.55
+1.78%
$ 537,145 $ 2.68 million
May 12, 2026 $ 188.23
-3.77%
$ 527,835 $ 2.69 million
May 11, 2026 $ 195.6
-0.20%
$ 548,490 $ 2.64 million
May 10, 2026 $ 196.02
+0.00%
$ 549,688 $ 2.65 million
May 9, 2026 $ 195.99
-0.31%
$ 549,587 $ 2.65 million
May 8, 2026 $ 196.59
+3.54%
$ 551,279 $ 2.58 million
May 7, 2026 $ 189.91
-1.79%
$ 532,543 $ 2.6 million
May 6, 2026 $ 193.33
+3.83%
$ 542,123 $ 2.73 million
May 5, 2026 $ 186.3
+2.16%
$ 522,414 $ 2.68 million
May 4, 2026 $ 182.46
+4.41%
$ 511,656 $ 2.59 million
May 3, 2026 $ 174.72
-0.18%
$ 489,955 $ 2.51 million
May 2, 2026 $ 174.91
+1.02%
$ 490,482 $ 2.49 million
May 1, 2026 $ 173.15
+6.16%
$ 485,534 $ 2.38 million
Apr 30, 2026 $ 162.98
-1.22%
$ 457,351 $ 2.34 million
Apr 29, 2026 $ 164.96
-1.56%
$ 462,644 $ 2.54 million
Apr 28, 2026 $ 167.65
-3.43%
$ 469,915 $ 2.44 million
Apr 27, 2026 $ 173.61
-0.63%
$ 486,790 $ 2.5 million
Download