Oracle (Ondo Tokenized) Historical Data

ORCLon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 240.29
+0.34%
$ 673,816 $ 2.8 million
Jun 3, 9 AM $ 240.15
-0.54%
$ 673,420 $ 2.86 million
Jun 3, 8 AM $ 241.46
+0.23%
$ 677,088 $ 2.96 million
Jun 3, 7 AM $ 240.74
-0.02%
$ 675,091 $ 3.05 million
Jun 3, 6 AM $ 240.79
+0.14%
$ 675,207 $ 3.06 million
Jun 3, 5 AM $ 240.42
+0.04%
$ 674,185 $ 3.02 million
Jun 3, 4 AM $ 240.31
-0.10%
$ 673,879 $ 3.01 million
Jun 3, 3 AM $ 240.55
+0.15%
$ 674,554 $ 3.02 million
Jun 3, 2 AM $ 240.2
-0.04%
$ 673,562 $ 2.98 million
Jun 3, 1 AM $ 240.31
-0.37%
$ 673,859 $ 3.02 million
Jun 3, 12 AM $ 241.19
+0.41%
$ 676,353 $ 3.05 million
Jun 2, 11 PM $ 240.21
-1.57%
$ 673,596 $ 3.07 million
Jun 2, 10 PM $ 244.07
-0.39%
$ 684,429 $ 3.05 million
Jun 2, 9 PM $ 245.04
-0.22%
$ 687,130 $ 3.03 million
Jun 2, 8 PM $ 245.59
-0.04%
$ 688,674 $ 3.05 million
Jun 2, 7 PM $ 245.7
+0.25%
$ 688,976 $ 3.08 million
Jun 2, 6 PM $ 245.09
-0.15%
$ 687,271 $ 3.07 million
Jun 2, 5 PM $ 245.45
-0.14%
$ 688,275 $ 3.08 million
Jun 2, 4 PM $ 245.8
+0.84%
$ 689,274 $ 3.09 million
Jun 2, 3 PM $ 243.76
+0.83%
$ 683,555 $ 3.05 million
Jun 2, 2 PM $ 241.76
-1.70%
$ 677,931 $ 3.04 million
Jun 2, 1 PM $ 245.93
+2.61%
$ 689,624 $ 3.03 million
Jun 2, 12 PM $ 239.65
+0.20%
$ 672,034 $ 3.07 million
Jun 2, 11 AM $ 239.29
-0.08%
$ 671,005 $ 3.1 million
Jun 2, 10 AM $ 239.48
+0.07%
$ 671,558 $ 3.16 million
Jun 2, 9 AM $ 239.49
-0.61%
$ 671,562 $ 3.18 million
Jun 2, 8 AM $ 240.95
-1.57%
$ 675,676 $ 3.19 million
Jun 2, 7 AM $ 244.81
+0.60%
$ 686,486 $ 3.19 million
Jun 2, 6 AM $ 243.34
-0.08%
$ 682,375 $ 3.23 million
Jun 2, 5 AM $ 243.48
+0.86%
$ 682,761 $ 3.29 million
Jun 2, 4 AM $ 241.28
-0.15%
$ 676,595 $ 3.31 million
Jun 2, 3 AM $ 241.65
+0.01%
$ 677,629 $ 3.3 million
Jun 2, 2 AM $ 241.62
-0.50%
$ 677,549 $ 3.28 million
Jun 2, 1 AM $ 242.83
+0.83%
$ 680,931 $ 3.27 million
Jun 2, 12 AM $ 240.84
-1.12%
$ 675,346 $ 3.3 million
Jun 1, 11 PM $ 243.51
+0.39%
$ 682,849 $ 3.3 million
Jun 1, 10 PM $ 242.67
+0.04%
$ 680,490 $ 3.29 million
Jun 1, 9 PM $ 242.56
-0.97%
$ 680,180 $ 3.29 million
Jun 1, 8 PM $ 245.7
-0.94%
$ 688,999 $ 3.28 million
Jun 1, 7 PM $ 248.03
-0.81%
$ 695,507 $ 3.25 million
Jun 1, 6 PM $ 250.05
+1.22%
$ 701,173 $ 3.25 million
Jun 1, 5 PM $ 247.02
+0.41%
$ 692,685 $ 3.24 million
Jun 1, 4 PM $ 246.02
+1.02%
$ 689,874 $ 3.23 million
Jun 1, 3 PM $ 243.54
+2.21%
$ 682,936 $ 3.23 million
Jun 1, 2 PM $ 238.28
+2.08%
$ 668,170 $ 3.25 million
Jun 1, 1 PM $ 233.41
+0.00%
$ 654,523 $ 3.24 million
Jun 1, 12 PM $ 233.41
-0.55%
$ 654,512 $ 3.21 million
Jun 1, 11 AM $ 234.8
+0.13%
$ 658,422 $ 3.19 million
Jun 1, 10 AM $ 234.5
+0.62%
$ 657,566 $ 3.18 million
Jun 1, 9 AM $ 233.48
+0.94%
$ 654,734 $ 3.17 million