Oracle (Ondo Tokenized) Historical Data

ORCLon Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 194.47
+0.00%
$ 545,316 $ 1.01 million
6:23 PM $ 194.46
+0.12%
$ 545,316 $ 1.01 million
6:22 PM $ 194.23
+0.00%
$ 545,316 $ 1.01 million
6:21 PM $ 194.23
+0.00%
$ 545,316 $ 1.01 million
6:20 PM $ 194.24
+0.00%
$ 545,316 $ 1.01 million
6:19 PM $ 194.38
+0.00%
$ 545,090 $ 1.01 million
6:18 PM $ 194.38
+0.01%
$ 545,090 $ 1.01 million
6:17 PM $ 194.35
+0.00%
$ 545,090 $ 1.01 million
6:16 PM $ 194.35
+0.00%
$ 545,090 $ 1.01 million
6:15 PM $ 194.35
-0.01%
$ 545,090 $ 1.01 million
6:14 PM $ 194.47
+0.00%
$ 545,315 $ 1.01 million
6:13 PM $ 194.47
+0.00%
$ 545,315 $ 1.01 million
6:12 PM $ 194.47
+0.00%
$ 545,315 $ 1.01 million
6:11 PM $ 194.47
+0.00%
$ 545,315 $ 1.01 million
6:10 PM $ 194.47
+0.01%
$ 545,315 $ 1.01 million
6:09 PM $ 194.46
+0.00%
$ 545,288 $ 1.01 million
6:08 PM $ 194.45
-0.14%
$ 545,288 $ 1.01 million
6:07 PM $ 194.73
+0.00%
$ 545,288 $ 1.01 million
6:06 PM $ 194.73
+0.00%
$ 545,288 $ 1.01 million
6:05 PM $ 194.73
+0.00%
$ 545,288 $ 1.01 million
6:04 PM $ 194.57
+0.00%
$ 545,609 $ 1.01 million
6:03 PM $ 194.57
+0.11%
$ 545,609 $ 1.01 million
6:02 PM $ 194.36
+0.00%
$ 545,609 $ 1.01 million
6:01 PM $ 194.35
+0.00%
$ 545,609 $ 1.01 million
6:00 PM $ 194.34
-0.09%
$ 545,609 $ 1.01 million
5:59 PM $ 194.52
+0.00%
$ 545,474 $ 1.01 million
5:58 PM $ 194.52
-0.07%
$ 545,474 $ 1.01 million
5:57 PM $ 194.65
+0.00%
$ 545,474 $ 1.01 million
5:56 PM $ 194.66
+0.00%
$ 545,474 $ 1.01 million
5:55 PM $ 194.67
+0.00%
$ 545,474 $ 1.01 million
5:54 PM $ 194.64
+0.00%
$ 545,800 $ 1.01 million
5:53 PM $ 194.64
+0.00%
$ 545,800 $ 1.01 million
5:52 PM $ 194.73
+0.00%
$ 545,800 $ 1.01 million
5:51 PM $ 194.73
+0.00%
$ 545,800 $ 1.01 million
5:50 PM $ 194.73
+0.00%
$ 545,800 $ 1.01 million
5:49 PM $ 194.72
+0.00%
$ 546,027 $ 1.01 million
5:48 PM $ 194.72
+0.10%
$ 546,027 $ 1.01 million
5:47 PM $ 194.52
+0.00%
$ 546,027 $ 1.01 million
5:46 PM $ 194.52
+0.00%
$ 546,027 $ 1.01 million
5:45 PM $ 194.52
+0.00%
$ 546,027 $ 1.01 million
5:44 PM $ 194.49
+0.00%
$ 545,389 $ 1.01 million
5:43 PM $ 194.48
-0.09%
$ 545,389 $ 1.01 million
5:42 PM $ 194.66
+0.00%
$ 545,389 $ 1.01 million
5:41 PM $ 194.67
+0.00%
$ 545,389 $ 1.01 million
5:40 PM $ 194.67
-0.01%
$ 545,389 $ 1.01 million
5:39 PM $ 194.44
+0.00%
$ 545,257 $ 1.01 million
5:38 PM $ 194.43
+0.03%
$ 545,257 $ 1.01 million
5:37 PM $ 194.36
+0.00%
$ 545,257 $ 1.01 million
5:36 PM $ 194.36
+0.00%
$ 545,257 $ 1.01 million
5:35 PM $ 194.35
-0.15%
$ 545,257 $ 1.01 million