Oracle (Ondo Tokenized) Historical Data

ORCLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 214.72
+0.07%
$ 602,125 $ 981,024
Jun 7, 11 AM $ 214.57
+0.16%
$ 601,692 $ 982,544
Jun 7, 10 AM $ 214.14
-0.64%
$ 600,480 $ 988,318
Jun 7, 9 AM $ 215.72
+0.00%
$ 604,928 $ 994,573
Jun 7, 8 AM $ 215.73
-0.01%
$ 604,932 $ 993,445
Jun 7, 7 AM $ 215.75
-0.17%
$ 604,997 $ 998,960
Jun 7, 6 AM $ 216.11
+0.72%
$ 606,008 $ 1 million
Jun 7, 5 AM $ 214.55
-0.06%
$ 601,648 $ 1.01 million
Jun 7, 4 AM $ 214.68
+0.53%
$ 602,002 $ 1 million
Jun 7, 3 AM $ 213.71
+0.15%
$ 599,275 $ 1 million
Jun 7, 2 AM $ 213.18
+0.41%
$ 597,804 $ 1 million
Jun 7, 1 AM $ 212.3
+0.26%
$ 595,337 $ 998,349
Jun 7, 12 AM $ 211.71
-0.44%
$ 593,680 $ 994,865
Jun 6, 11 PM $ 212.65
+0.08%
$ 596,310 $ 995,336
Jun 6, 10 PM $ 212.49
+0.03%
$ 595,849 $ 993,163
Jun 6, 9 PM $ 212.41
+0.21%
$ 595,642 $ 997,816
Jun 6, 8 PM $ 211.98
-0.09%
$ 594,422 $ 999,583
Jun 6, 7 PM $ 212.17
-0.21%
$ 594,974 $ 1 million
Jun 6, 6 PM $ 212.59
+0.20%
$ 596,148 $ 1.01 million
Jun 6, 5 PM $ 212.17
+0.07%
$ 594,950 $ 1.01 million
Jun 6, 4 PM $ 212.02
+0.05%
$ 594,546 $ 1.01 million
Jun 6, 3 PM $ 211.92
-0.15%
$ 594,261 $ 1.01 million
Jun 6, 2 PM $ 211.97
-0.12%
$ 594,408 $ 1.02 million
Jun 6, 1 PM $ 212.38
+0.27%
$ 595,540 $ 1.03 million
Jun 6, 12 PM $ 211.88
-0.31%
$ 594,162 $ 1.04 million
Jun 6, 11 AM $ 212.59
+0.06%
$ 596,136 $ 1.04 million
Jun 6, 10 AM $ 212.46
+0.22%
$ 595,780 $ 1.03 million
Jun 6, 9 AM $ 211.99
-0.18%
$ 594,472 $ 1.03 million
Jun 6, 8 AM $ 212.37
+0.24%
$ 595,519 $ 1.04 million
Jun 6, 7 AM $ 211.76
-0.31%
$ 593,824 $ 1.03 million
Jun 6, 6 AM $ 212.42
+0.11%
$ 595,657 $ 1.03 million
Jun 6, 5 AM $ 212.2
+0.21%
$ 595,037 $ 1.03 million
Jun 6, 4 AM $ 211.82
-0.01%
$ 593,974 $ 1.03 million
Jun 6, 3 AM $ 211.83
-0.14%
$ 594,021 $ 1.03 million
Jun 6, 2 AM $ 212.07
+0.09%
$ 594,688 $ 1.03 million
Jun 6, 1 AM $ 211.89
-0.21%
$ 594,181 $ 1.03 million
Jun 6, 12 AM $ 212.33
+0.27%
$ 595,421 $ 1.03 million
Jun 5, 11 PM $ 211.87
-0.30%
$ 594,126 $ 1.04 million
Jun 5, 10 PM $ 212.38
-0.55%
$ 595,550 $ 1.04 million
Jun 5, 9 PM $ 213.55
+0.21%
$ 598,819 $ 1.04 million
Jun 5, 8 PM $ 213.17
-0.90%
$ 597,768 $ 1.04 million
Jun 5, 7 PM $ 215.11
+1.16%
$ 603,220 $ 1.04 million
Jun 5, 6 PM $ 212.16
-2.37%
$ 594,943 $ 1.04 million
Jun 5, 5 PM $ 217.25
+0.27%
$ 609,203 $ 1.05 million
Jun 5, 4 PM $ 216.66
-1.16%
$ 607,551 $ 1.04 million
Jun 5, 3 PM $ 219.06
-1.85%
$ 614,281 $ 1.05 million
Jun 5, 2 PM $ 223.23
-0.20%
$ 625,978 $ 1.05 million
Jun 5, 1 PM $ 224.68
-4.24%
$ 630,056 $ 1.05 million
Jun 5, 12 PM $ 234.75
-0.74%
$ 658,284 $ 1.05 million
Jun 5, 11 AM $ 236.44
-0.29%
$ 663,022 $ 1.05 million