Oracle (Ondo Tokenized) Historical Data

ORCLon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 162.07
-0.62%
$ 454,469 $ 955,678
Mar 11, 10 PM $ 163.02
-0.23%
$ 457,130 $ 946,016
Mar 11, 9 PM $ 163.38
-0.07%
$ 458,154 $ 952,459
Mar 11, 8 PM $ 163.5
+0.28%
$ 458,490 $ 967,082
Mar 11, 7 PM $ 163.04
+0.65%
$ 457,194 $ 1.04 million
Mar 11, 6 PM $ 161.99
-0.49%
$ 454,260 $ 1.04 million
Mar 11, 5 PM $ 162.81
-1.13%
$ 456,536 $ 1.04 million
Mar 11, 4 PM $ 164.67
-0.38%
$ 461,764 $ 1.03 million
Mar 11, 3 PM $ 165.32
-1.45%
$ 463,575 $ 1.06 million
Mar 11, 2 PM $ 167.73
-0.51%
$ 470,357 $ 1.06 million
Mar 11, 1 PM $ 168.6
+2.18%
$ 472,779 $ 1.03 million
Mar 11, 12 PM $ 165.01
+0.00%
$ 462,732 $ 1.03 million
Mar 11, 11 AM $ 165.02
-0.12%
$ 462,741 $ 1.04 million
Mar 11, 10 AM $ 165.21
+0.00%
$ 463,290 $ 1.04 million
Mar 11, 9 AM $ 165.21
-0.33%
$ 463,275 $ 1.04 million
Mar 11, 8 AM $ 165.75
-1.14%
$ 464,793 $ 1.03 million
Mar 11, 7 AM $ 167.68
-0.19%
$ 470,192 $ 1.04 million
Mar 11, 6 AM $ 167.98
+0.04%
$ 471,042 $ 1.04 million
Mar 11, 5 AM $ 167.92
+0.06%
$ 470,866 $ 1.05 million
Mar 11, 4 AM $ 167.8
-0.05%
$ 470,541 $ 1.05 million
Mar 11, 3 AM $ 167.9
+0.01%
$ 470,821 $ 1.05 million
Mar 11, 2 AM $ 167.84
-0.09%
$ 470,649 $ 1.05 million
Mar 11, 1 AM $ 167.98
+3.00%
$ 471,056 $ 1.05 million
Mar 11, 12 AM $ 162.98
+0.61%
$ 457,038 $ 1.01 million
Mar 10, 11 PM $ 161.99
-0.04%
$ 454,244 $ 1.01 million
Mar 10, 10 PM $ 162.06
-1.01%
$ 454,444 $ 1.01 million
Mar 10, 9 PM $ 163.71
+1.27%
$ 459,078 $ 1 million
Mar 10, 8 PM $ 161.66
+7.59%
$ 453,313 $ 985,557
Mar 10, 7 PM $ 150.26
-0.79%
$ 421,347 $ 895,804
Mar 10, 6 PM $ 151.45
+0.10%
$ 424,684 $ 905,906
Mar 10, 5 PM $ 151.29
-0.26%
$ 424,252 $ 906,964
Mar 10, 4 PM $ 151.68
+0.04%
$ 425,348 $ 915,635
Mar 10, 3 PM $ 151.62
+1.29%
$ 425,158 $ 888,223
Mar 10, 2 PM $ 149.69
-0.50%
$ 419,753 $ 880,697
Mar 10, 1 PM $ 150.43
-2.27%
$ 421,824 $ 897,440
Mar 10, 12 PM $ 153.92
-0.53%
$ 431,619 $ 905,050
Mar 10, 11 AM $ 154.73
-0.16%
$ 433,903 $ 907,794
Mar 10, 10 AM $ 154.97
+0.20%
$ 434,573 $ 910,496
Mar 10, 9 AM $ 154.66
-0.10%
$ 433,688 $ 910,962
Mar 10, 8 AM $ 154.79
+1.20%
$ 434,058 $ 917,755
Mar 10, 7 AM $ 152.94
+0.48%
$ 428,881 $ 906,296
Mar 10, 6 AM $ 152.2
+0.00%
$ 426,797 $ 900,491
Mar 10, 5 AM $ 152.18
+0.48%
$ 426,740 $ 905,336
Mar 10, 4 AM $ 151.46
+0.01%
$ 424,718 $ 909,579
Mar 10, 3 AM $ 151.46
-0.06%
$ 424,709 $ 908,042
Mar 10, 2 AM $ 151.55
+0.10%
$ 424,962 $ 905,430
Mar 10, 1 AM $ 151.4
-0.04%
$ 424,545 $ 907,245
Mar 10, 12 AM $ 151.46
+0.05%
$ 424,724 $ 911,523
Mar 9, 11 PM $ 151.36
-0.03%
$ 424,451 $ 943,309
Mar 9, 10 PM $ 151.38
-0.01%
$ 424,507 $ 944,016