Oracle (Ondo Tokenized) Historical Data

ORCLon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 139.78
+0.58%
$ 391,959 $ 1.4 million
Mar 30, 5 AM $ 138.97
+0.02%
$ 389,696 $ 1.4 million
Mar 30, 4 AM $ 138.88
+0.25%
$ 389,455 $ 1.4 million
Mar 30, 3 AM $ 138.55
-0.05%
$ 388,529 $ 1.4 million
Mar 30, 2 AM $ 138.62
-0.05%
$ 388,727 $ 1.4 million
Mar 30, 1 AM $ 138.69
+0.00%
$ 388,926 $ 1.4 million
Mar 30, 12 AM $ 138.66
-4.28%
$ 388,824 $ 1.4 million
Mar 29, 11 PM $ 144.86
-0.21%
$ 406,203 $ 1.4 million
Mar 29, 10 PM $ 144.88
+0.04%
$ 406,279 $ 1.4 million
Mar 29, 9 PM $ 144.78
+0.02%
$ 405,996 $ 1.39 million
Mar 29, 8 PM $ 144.76
-0.11%
$ 405,922 $ 1.39 million
Mar 29, 7 PM $ 144.93
+0.15%
$ 406,399 $ 1.39 million
Mar 29, 6 PM $ 144.7
-0.27%
$ 405,777 $ 1.38 million
Mar 29, 5 PM $ 145.09
+0.00%
$ 406,856 $ 1.38 million
Mar 29, 4 PM $ 145.08
+0.22%
$ 406,837 $ 1.38 million
Mar 29, 3 PM $ 144.77
-0.25%
$ 405,949 $ 1.37 million
Mar 29, 2 PM $ 145.13
+0.20%
$ 406,976 $ 1.38 million
Mar 29, 1 PM $ 144.83
-0.12%
$ 406,141 $ 1.38 million
Mar 29, 12 PM $ 145
+0.28%
$ 406,607 $ 1.38 million
Mar 29, 11 AM $ 144.6
-0.20%
$ 405,478 $ 1.39 million
Mar 29, 10 AM $ 144.88
-0.11%
$ 406,282 $ 1.39 million
Mar 29, 9 AM $ 144.97
-0.01%
$ 406,533 $ 1.39 million
Mar 29, 8 AM $ 145.03
-0.08%
$ 406,678 $ 1.39 million
Mar 29, 7 AM $ 145.18
+0.20%
$ 407,122 $ 1.38 million
Mar 29, 6 AM $ 144.85
-0.18%
$ 406,182 $ 1.39 million
Mar 29, 5 AM $ 144.92
+0.15%
$ 406,371 $ 1.38 million
Mar 29, 4 AM $ 144.72
-0.01%
$ 405,825 $ 1.38 million
Mar 29, 3 AM $ 144.73
-0.31%
$ 405,861 $ 1.38 million
Mar 29, 2 AM $ 145.16
+0.33%
$ 407,042 $ 1.38 million
Mar 29, 1 AM $ 144.77
-0.16%
$ 405,951 $ 1.38 million
Mar 29, 12 AM $ 144.99
+0.28%
$ 406,585 $ 1.37 million
Mar 28, 11 PM $ 144.58
-0.19%
$ 405,437 $ 1.36 million
Mar 28, 10 PM $ 144.64
-0.37%
$ 405,600 $ 1.37 million
Mar 28, 9 PM $ 145.18
+0.17%
$ 407,113 $ 1.38 million
Mar 28, 8 PM $ 144.94
+0.20%
$ 406,431 $ 1.38 million
Mar 28, 7 PM $ 144.68
-0.08%
$ 405,704 $ 1.37 million
Mar 28, 6 PM $ 144.8
-0.19%
$ 406,048 $ 1.37 million
Mar 28, 5 PM $ 144.86
-0.07%
$ 406,209 $ 1.37 million
Mar 28, 4 PM $ 145.11
+0.18%
$ 406,917 $ 1.38 million
Mar 28, 3 PM $ 144.88
+2.89%
$ 406,263 $ 1.38 million
Mar 28, 2 PM $ 140.77
-0.12%
$ 394,741 $ 1.37 million
Mar 28, 1 PM $ 140.9
+0.52%
$ 395,119 $ 1.37 million
Mar 28, 12 PM $ 140.15
+0.02%
$ 392,993 $ 1.36 million
Mar 28, 11 AM $ 140.12
-0.03%
$ 392,934 $ 1.36 million
Mar 28, 10 AM $ 140.16
-0.02%
$ 393,032 $ 1.36 million
Mar 28, 9 AM $ 140.19
+0.04%
$ 393,129 $ 1.36 million
Mar 28, 8 AM $ 140.14
-0.01%
$ 392,979 $ 1.36 million
Mar 28, 7 AM $ 140.15
+0.01%
$ 393,005 $ 1.36 million
Mar 28, 6 AM $ 140.13
-0.02%
$ 392,953 $ 1.36 million
Mar 28, 5 AM $ 140.16
+0.01%
$ 393,029 $ 1.36 million