Oracle (Ondo Tokenized) Historical Data

ORCLon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 145.53
-0.05%
$ 408,081 $ 2.13 million
Apr 3, 6 AM $ 145.6
+0.08%
$ 408,278 $ 2.13 million
Apr 3, 5 AM $ 145.49
+0.11%
$ 407,967 $ 2.14 million
Apr 3, 4 AM $ 145.32
+0.04%
$ 407,509 $ 2.15 million
Apr 3, 3 AM $ 145.26
-0.14%
$ 407,338 $ 2.16 million
Apr 3, 2 AM $ 145.46
+0.16%
$ 407,907 $ 2.16 million
Apr 3, 1 AM $ 145.24
-0.02%
$ 407,265 $ 2.17 million
Apr 3, 12 AM $ 145.27
+0.10%
$ 407,368 $ 2.2 million
Apr 2, 11 PM $ 145.12
-0.33%
$ 406,944 $ 2.19 million
Apr 2, 10 PM $ 145.6
+0.01%
$ 408,295 $ 2.2 million
Apr 2, 9 PM $ 145.59
+0.15%
$ 408,251 $ 2.19 million
Apr 2, 8 PM $ 145.37
-0.06%
$ 407,631 $ 2.18 million
Apr 2, 7 PM $ 145.45
+0.11%
$ 407,869 $ 2.17 million
Apr 2, 6 PM $ 145.32
+0.21%
$ 407,502 $ 2.19 million
Apr 2, 5 PM $ 144.99
-0.13%
$ 406,590 $ 2.2 million
Apr 2, 4 PM $ 145.26
+0.35%
$ 407,337 $ 2.2 million
Apr 2, 3 PM $ 144.76
-0.32%
$ 405,931 $ 2.2 million
Apr 2, 2 PM $ 145.06
+1.74%
$ 406,788 $ 2.2 million
Apr 2, 1 PM $ 141.73
-0.76%
$ 397,443 $ 2.18 million
Apr 2, 12 PM $ 142.63
-0.12%
$ 399,969 $ 2.18 million
Apr 2, 11 AM $ 142.81
+0.19%
$ 400,474 $ 2.19 million
Apr 2, 10 AM $ 142.55
-0.18%
$ 399,738 $ 2.2 million
Apr 2, 9 AM $ 142.86
+0.09%
$ 400,595 $ 2.17 million
Apr 2, 8 AM $ 142.73
-0.02%
$ 400,244 $ 2.14 million
Apr 2, 7 AM $ 142.76
-0.11%
$ 400,319 $ 2.09 million
Apr 2, 6 AM $ 142.92
-0.11%
$ 400,765 $ 2.07 million
Apr 2, 5 AM $ 143.08
+0.13%
$ 401,215 $ 2.03 million
Apr 2, 4 AM $ 142.89
-0.44%
$ 400,685 $ 1.98 million
Apr 2, 3 AM $ 143.52
-0.09%
$ 402,460 $ 1.93 million
Apr 2, 2 AM $ 143.65
-0.10%
$ 402,830 $ 1.9 million
Apr 2, 1 AM $ 143.8
-1.87%
$ 403,232 $ 1.85 million
Apr 2, 12 AM $ 146.53
-0.12%
$ 410,910 $ 1.82 million
Apr 1, 11 PM $ 146.71
-0.02%
$ 411,407 $ 1.8 million
Apr 1, 10 PM $ 146.74
+0.04%
$ 411,493 $ 1.77 million
Apr 1, 9 PM $ 146.68
+0.10%
$ 411,327 $ 1.74 million
Apr 1, 8 PM $ 146.54
+0.17%
$ 410,923 $ 1.71 million
Apr 1, 7 PM $ 146.3
-0.03%
$ 410,243 $ 1.69 million
Apr 1, 6 PM $ 146.34
-0.36%
$ 410,357 $ 1.66 million
Apr 1, 5 PM $ 146.9
-0.15%
$ 411,921 $ 1.62 million
Apr 1, 4 PM $ 147.12
+0.09%
$ 412,543 $ 1.58 million
Apr 1, 3 PM $ 147.26
+0.01%
$ 412,941 $ 1.57 million
Apr 1, 2 PM $ 147.24
-0.07%
$ 412,886 $ 1.53 million
Apr 1, 1 PM $ 147.34
-1.69%
$ 413,169 $ 1.52 million
Apr 1, 12 PM $ 149.92
+0.54%
$ 420,409 $ 1.47 million
Apr 1, 11 AM $ 149.05
+0.60%
$ 417,974 $ 1.43 million
Apr 1, 10 AM $ 148.16
+0.15%
$ 415,474 $ 1.39 million
Apr 1, 9 AM $ 147.9
-0.07%
$ 414,742 $ 1.38 million
Apr 1, 8 AM $ 148
+0.05%
$ 415,008 $ 1.4 million
Apr 1, 7 AM $ 147.94
+0.08%
$ 414,855 $ 1.4 million
Apr 1, 6 AM $ 147.82
+0.41%
$ 414,522 $ 1.4 million