Oracle (Ondo Tokenized) Historical Data

ORCLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 143.85
-0.01%
$ 403,373 $ 2.15 million
Apr 9, 9 AM $ 143.88
-0.30%
$ 403,476 $ 2.15 million
Apr 9, 8 AM $ 144.31
+0.00%
$ 404,684 $ 2.16 million
Apr 9, 7 AM $ 144.31
+0.21%
$ 404,682 $ 2.18 million
Apr 9, 6 AM $ 144.01
-0.23%
$ 403,841 $ 2.17 million
Apr 9, 5 AM $ 144.35
+0.24%
$ 404,779 $ 2.17 million
Apr 9, 4 AM $ 143.99
+0.05%
$ 403,782 $ 2.17 million
Apr 9, 3 AM $ 144.01
-0.09%
$ 403,821 $ 2.16 million
Apr 9, 2 AM $ 144.07
-0.08%
$ 404,004 $ 2.15 million
Apr 9, 1 AM $ 144.15
-0.06%
$ 404,236 $ 2.19 million
Apr 9, 12 AM $ 144.23
+0.10%
$ 404,440 $ 2.2 million
Apr 8, 11 PM $ 144.09
+0.11%
$ 404,052 $ 2.22 million
Apr 8, 10 PM $ 143.93
-0.06%
$ 403,602 $ 2.21 million
Apr 8, 9 PM $ 144.01
-0.18%
$ 403,817 $ 2.21 million
Apr 8, 8 PM $ 144.32
-0.18%
$ 404,687 $ 2.19 million
Apr 8, 7 PM $ 144.56
+0.05%
$ 405,367 $ 2.19 million
Apr 8, 6 PM $ 144.55
-0.31%
$ 405,347 $ 2.17 million
Apr 8, 5 PM $ 144.98
+0.16%
$ 406,559 $ 2.17 million
Apr 8, 4 PM $ 144.75
+0.00%
$ 405,909 $ 2.16 million
Apr 8, 3 PM $ 144.76
-0.44%
$ 405,930 $ 2.15 million
Apr 8, 2 PM $ 145.4
-0.64%
$ 407,719 $ 2.15 million
Apr 8, 1 PM $ 146.33
-1.60%
$ 410,335 $ 2.14 million
Apr 8, 12 PM $ 148.71
+0.28%
$ 417,021 $ 2.11 million
Apr 8, 11 AM $ 148.29
+0.02%
$ 415,842 $ 2.09 million
Apr 8, 10 AM $ 148.26
-0.08%
$ 415,751 $ 2.09 million
Apr 8, 9 AM $ 148.38
-0.12%
$ 416,076 $ 2.1 million
Apr 8, 8 AM $ 148.55
-0.11%
$ 416,556 $ 2.11 million
Apr 8, 7 AM $ 148.72
+0.10%
$ 417,048 $ 2.12 million
Apr 8, 6 AM $ 148.58
-0.06%
$ 416,635 $ 2.11 million
Apr 8, 5 AM $ 148.64
+0.20%
$ 416,810 $ 2.12 million
Apr 8, 4 AM $ 148.36
+0.19%
$ 416,019 $ 2.13 million
Apr 8, 3 AM $ 148.12
+0.34%
$ 415,367 $ 2.15 million
Apr 8, 2 AM $ 147.62
+0.29%
$ 413,960 $ 2.15 million
Apr 8, 1 AM $ 147.24
-0.01%
$ 412,877 $ 2.12 million
Apr 8, 12 AM $ 147.25
+0.34%
$ 412,904 $ 2.11 million
Apr 7, 11 PM $ 146.85
+0.32%
$ 411,804 $ 2.11 million
Apr 7, 10 PM $ 146.38
+1.91%
$ 410,471 $ 2.11 million
Apr 7, 9 PM $ 143.63
+0.55%
$ 402,772 $ 2.12 million
Apr 7, 8 PM $ 142.84
+0.23%
$ 400,556 $ 2.13 million
Apr 7, 7 PM $ 142.52
-0.43%
$ 399,641 $ 2.13 million
Apr 7, 6 PM $ 143.13
+0.69%
$ 401,355 $ 2.1 million
Apr 7, 5 PM $ 142.15
-0.14%
$ 398,613 $ 2.11 million
Apr 7, 4 PM $ 142.49
+0.81%
$ 399,564 $ 2.13 million
Apr 7, 3 PM $ 141.06
-0.87%
$ 395,556 $ 2.15 million
Apr 7, 2 PM $ 142.15
-1.19%
$ 398,611 $ 2.14 million
Apr 7, 1 PM $ 143.86
-0.90%
$ 403,415 $ 2.15 million
Apr 7, 12 PM $ 145.17
-0.01%
$ 407,092 $ 2.18 million
Apr 7, 11 AM $ 145.11
+0.15%
$ 406,921 $ 2.18 million
Apr 7, 10 AM $ 144.76
-0.18%
$ 405,930 $ 2.18 million
Apr 7, 9 AM $ 145.03
+0.43%
$ 406,677 $ 2.18 million