Oracle (Ondo Tokenized) Historical Data

ORCLon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 163.38
-0.41%
$ 458,161 $ 2.54 million
Apr 29, 7 PM $ 164.03
+0.06%
$ 459,963 $ 2.51 million
Apr 29, 6 PM $ 163.94
-0.20%
$ 459,729 $ 2.5 million
Apr 29, 5 PM $ 164.22
+0.43%
$ 460,497 $ 2.5 million
Apr 29, 4 PM $ 163.44
-0.24%
$ 458,325 $ 2.5 million
Apr 29, 3 PM $ 163.84
-0.89%
$ 459,438 $ 2.52 million
Apr 29, 2 PM $ 165.35
+0.80%
$ 463,672 $ 2.51 million
Apr 29, 1 PM $ 164.05
-1.09%
$ 460,033 $ 2.48 million
Apr 29, 12 PM $ 165.88
+0.24%
$ 465,151 $ 2.49 million
Apr 29, 11 AM $ 165.49
-0.59%
$ 464,073 $ 2.48 million
Apr 29, 10 AM $ 166.4
-0.16%
$ 466,618 $ 2.46 million
Apr 29, 9 AM $ 166.66
-0.12%
$ 467,335 $ 2.46 million
Apr 29, 8 AM $ 166.76
-0.49%
$ 467,628 $ 2.44 million
Apr 29, 7 AM $ 167.59
+0.10%
$ 469,947 $ 2.43 million
Apr 29, 6 AM $ 167.42
-0.32%
$ 469,483 $ 2.44 million
Apr 29, 5 AM $ 167.97
+0.05%
$ 471,028 $ 2.46 million
Apr 29, 4 AM $ 167.87
-0.09%
$ 470,727 $ 2.44 million
Apr 29, 3 AM $ 167.94
+0.03%
$ 470,928 $ 2.43 million
Apr 29, 2 AM $ 167.96
+0.26%
$ 471,002 $ 2.44 million
Apr 29, 1 AM $ 167.54
-0.03%
$ 469,801 $ 2.43 million
Apr 29, 12 AM $ 167.54
-0.02%
$ 469,819 $ 2.41 million
Apr 28, 11 PM $ 167.65
+0.10%
$ 470,114 $ 2.44 million
Apr 28, 10 PM $ 167.39
-0.28%
$ 469,392 $ 2.44 million
Apr 28, 9 PM $ 167.9
+0.26%
$ 470,823 $ 2.44 million
Apr 28, 8 PM $ 167.5
+0.48%
$ 469,707 $ 2.43 million
Apr 28, 7 PM $ 166.73
-0.32%
$ 467,534 $ 2.46 million
Apr 28, 6 PM $ 167.26
-0.44%
$ 469,022 $ 2.49 million
Apr 28, 5 PM $ 168.01
+0.31%
$ 471,129 $ 2.5 million
Apr 28, 4 PM $ 167.54
+0.24%
$ 469,807 $ 2.51 million
Apr 28, 3 PM $ 167.16
-0.01%
$ 468,739 $ 2.49 million
Apr 28, 2 PM $ 167.16
-0.64%
$ 468,744 $ 2.51 million
Apr 28, 1 PM $ 168.22
+3.91%
$ 471,716 $ 2.52 million
Apr 28, 12 PM $ 161.95
+0.11%
$ 454,150 $ 2.51 million
Apr 28, 11 AM $ 161.75
-1.96%
$ 453,572 $ 2.53 million
Apr 28, 10 AM $ 164.98
-0.54%
$ 462,625 $ 2.53 million
Apr 28, 9 AM $ 165.92
-0.84%
$ 465,265 $ 2.52 million
Apr 28, 8 AM $ 167.33
-1.66%
$ 469,210 $ 2.52 million
Apr 28, 7 AM $ 170.18
+0.11%
$ 477,228 $ 2.5 million
Apr 28, 6 AM $ 170.01
-1.06%
$ 476,729 $ 2.51 million
Apr 28, 5 AM $ 171.85
+0.12%
$ 481,885 $ 2.45 million
Apr 28, 4 AM $ 171.64
-0.17%
$ 481,305 $ 2.46 million
Apr 28, 3 AM $ 171.96
-0.49%
$ 482,208 $ 2.46 million
Apr 28, 2 AM $ 172.81
-0.20%
$ 484,596 $ 2.45 million
Apr 28, 1 AM $ 173.09
-0.25%
$ 485,381 $ 2.46 million
Apr 28, 12 AM $ 173.51
-0.05%
$ 486,554 $ 2.49 million
Apr 27, 11 PM $ 173.61
-0.14%
$ 486,836 $ 2.5 million
Apr 27, 10 PM $ 173.88
+0.22%
$ 487,584 $ 2.49 million
Apr 27, 9 PM $ 173.5
+0.13%
$ 486,530 $ 2.49 million
Apr 27, 8 PM $ 173.2
-0.13%
$ 485,675 $ 2.5 million
Apr 27, 7 PM $ 173.36
-0.04%
$ 486,136 $ 2.49 million