Oracle (Ondo Tokenized) Historical Data

ORCLon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 174.84
-0.25%
$ 490,269 $ 2.48 million
May 3, 9 PM $ 174.89
-0.09%
$ 490,417 $ 2.49 million
May 3, 8 PM $ 174.86
+0.02%
$ 490,326 $ 2.48 million
May 3, 7 PM $ 174.81
-0.20%
$ 490,186 $ 2.47 million
May 3, 6 PM $ 175.08
+0.10%
$ 490,949 $ 2.49 million
May 3, 5 PM $ 174.82
-0.03%
$ 490,220 $ 2.47 million
May 3, 4 PM $ 174.85
+0.01%
$ 490,321 $ 2.49 million
May 3, 3 PM $ 174.93
+0.12%
$ 490,529 $ 2.48 million
May 3, 2 PM $ 174.76
+0.00%
$ 490,052 $ 2.46 million
May 3, 1 PM $ 174.76
-0.02%
$ 490,070 $ 2.48 million
May 3, 12 PM $ 174.82
+0.07%
$ 490,220 $ 2.47 million
May 3, 11 AM $ 174.68
-0.01%
$ 489,825 $ 2.49 million
May 3, 10 AM $ 174.73
-0.05%
$ 489,987 $ 2.47 million
May 3, 9 AM $ 174.74
-0.25%
$ 490,012 $ 2.47 million
May 3, 8 AM $ 175.21
+0.10%
$ 491,317 $ 2.49 million
May 3, 7 AM $ 175.04
+0.20%
$ 490,855 $ 2.5 million
May 3, 6 AM $ 174.71
-0.25%
$ 489,919 $ 2.5 million
May 3, 5 AM $ 175.09
-0.08%
$ 490,996 $ 2.47 million
May 3, 4 AM $ 175.29
+0.07%
$ 491,537 $ 2.48 million
May 3, 3 AM $ 175.2
+0.28%
$ 491,299 $ 2.48 million
May 3, 2 AM $ 174.78
+0.05%
$ 490,121 $ 2.5 million
May 3, 1 AM $ 174.76
-0.19%
$ 490,050 $ 2.49 million
May 3, 12 AM $ 174.9
-0.07%
$ 490,463 $ 2.47 million
May 2, 11 PM $ 174.91
+0.00%
$ 490,482 $ 2.49 million
May 2, 10 PM $ 175.05
-0.13%
$ 490,875 $ 2.53 million
May 2, 9 PM $ 175.25
-0.02%
$ 491,424 $ 2.5 million
May 2, 8 PM $ 175.29
+0.34%
$ 491,544 $ 2.52 million
May 2, 7 PM $ 174.79
-0.15%
$ 490,130 $ 2.52 million
May 2, 6 PM $ 175.07
+0.04%
$ 490,930 $ 2.5 million
May 2, 5 PM $ 175
-0.04%
$ 490,739 $ 2.48 million
May 2, 4 PM $ 175.13
+0.26%
$ 491,092 $ 2.53 million
May 2, 3 PM $ 174.76
-0.16%
$ 490,061 $ 2.53 million
May 2, 2 PM $ 175.01
-0.10%
$ 490,755 $ 2.54 million
May 2, 1 PM $ 175.16
+0.11%
$ 491,176 $ 2.52 million
May 2, 12 PM $ 175.06
-0.16%
$ 490,914 $ 2.51 million
May 2, 11 AM $ 175.32
+0.04%
$ 491,626 $ 2.47 million
May 2, 10 AM $ 175.28
+0.23%
$ 491,526 $ 2.48 million
May 2, 9 AM $ 174.88
+0.07%
$ 490,408 $ 2.47 million
May 2, 8 AM $ 174.76
-0.19%
$ 490,060 $ 2.44 million
May 2, 7 AM $ 175.09
+0.47%
$ 490,983 $ 2.44 million
May 2, 6 AM $ 174.26
+0.03%
$ 488,666 $ 2.43 million
May 2, 5 AM $ 174.22
+0.05%
$ 488,547 $ 2.44 million
May 2, 4 AM $ 174.09
-0.10%
$ 488,186 $ 2.42 million
May 2, 3 AM $ 174.31
+0.15%
$ 488,805 $ 2.4 million
May 2, 2 AM $ 174.11
-0.01%
$ 488,244 $ 2.38 million
May 2, 1 AM $ 174.11
+0.57%
$ 488,231 $ 2.38 million
May 2, 12 AM $ 173.12
-0.01%
$ 485,462 $ 2.37 million
May 1, 11 PM $ 173.15
+0.05%
$ 485,534 $ 2.38 million
May 1, 10 PM $ 173.05
-0.33%
$ 485,274 $ 2.34 million
May 1, 9 PM $ 173.63
+0.24%
$ 486,892 $ 2.37 million