Oracle (Ondo Tokenized) Historical Data

ORCLon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 185.04
-0.71%
$ 518,887 $ 2.68 million
May 5, 9 PM $ 186.35
+0.34%
$ 522,568 $ 2.65 million
May 5, 8 PM $ 185.72
-0.23%
$ 520,803 $ 2.66 million
May 5, 7 PM $ 186.16
+0.35%
$ 522,017 $ 2.64 million
May 5, 6 PM $ 185.46
+0.67%
$ 520,053 $ 2.61 million
May 5, 5 PM $ 184.19
+0.31%
$ 516,502 $ 2.61 million
May 5, 4 PM $ 183.59
+0.03%
$ 514,809 $ 2.6 million
May 5, 3 PM $ 183.55
-0.23%
$ 514,693 $ 2.6 million
May 5, 2 PM $ 183.94
+0.24%
$ 515,797 $ 2.6 million
May 5, 1 PM $ 183.08
-1.14%
$ 513,395 $ 2.61 million
May 5, 12 PM $ 185.4
-0.01%
$ 519,904 $ 2.61 million
May 5, 11 AM $ 185.48
+0.27%
$ 520,106 $ 2.59 million
May 5, 10 AM $ 185.03
-0.58%
$ 518,862 $ 2.59 million
May 5, 9 AM $ 186.11
-0.22%
$ 521,895 $ 2.58 million
May 5, 8 AM $ 186.63
+1.38%
$ 523,339 $ 2.61 million
May 5, 7 AM $ 184.06
-0.29%
$ 516,133 $ 2.59 million
May 5, 6 AM $ 184.62
+0.07%
$ 517,696 $ 2.6 million
May 5, 5 AM $ 184.48
+0.79%
$ 517,321 $ 2.61 million
May 5, 4 AM $ 183.05
-0.38%
$ 513,305 $ 2.64 million
May 5, 3 AM $ 183.75
+0.12%
$ 515,264 $ 2.64 million
May 5, 2 AM $ 183.51
+0.14%
$ 514,592 $ 2.64 million
May 5, 1 AM $ 183.25
-0.23%
$ 513,868 $ 2.64 million
May 5, 12 AM $ 183.67
+0.71%
$ 515,045 $ 2.62 million
May 4, 11 PM $ 182.46
-0.20%
$ 511,656 $ 2.59 million
May 4, 10 PM $ 182.41
-0.15%
$ 511,520 $ 2.61 million
May 4, 9 PM $ 182.68
+0.09%
$ 512,268 $ 2.62 million
May 4, 8 PM $ 182.49
+0.30%
$ 511,742 $ 2.61 million
May 4, 7 PM $ 181.93
-0.24%
$ 510,162 $ 2.63 million
May 4, 6 PM $ 182.36
-0.41%
$ 511,384 $ 2.65 million
May 4, 5 PM $ 183.12
+0.17%
$ 513,510 $ 2.68 million
May 4, 4 PM $ 182.73
+0.03%
$ 512,407 $ 2.66 million
May 4, 3 PM $ 182.65
-0.19%
$ 512,177 $ 2.67 million
May 4, 2 PM $ 183.03
+1.07%
$ 513,250 $ 2.65 million
May 4, 1 PM $ 180.87
+2.22%
$ 507,204 $ 2.61 million
May 4, 12 PM $ 176.85
+0.30%
$ 495,925 $ 2.62 million
May 4, 11 AM $ 176.26
-0.08%
$ 494,257 $ 2.63 million
May 4, 10 AM $ 176.32
-1.09%
$ 494,440 $ 2.63 million
May 4, 9 AM $ 178.41
+0.55%
$ 500,285 $ 2.63 million
May 4, 8 AM $ 177.41
+1.43%
$ 497,496 $ 2.54 million
May 4, 7 AM $ 174.89
-0.16%
$ 490,413 $ 2.53 million
May 4, 6 AM $ 175.17
-0.06%
$ 491,222 $ 2.52 million
May 4, 5 AM $ 175.31
-0.49%
$ 491,601 $ 2.52 million
May 4, 4 AM $ 176.14
+0.03%
$ 493,924 $ 2.5 million
May 4, 3 AM $ 176.09
+1.03%
$ 493,793 $ 2.49 million
May 4, 2 AM $ 174.27
-0.19%
$ 488,683 $ 2.48 million
May 4, 1 AM $ 174.62
+0.10%
$ 489,674 $ 2.51 million
May 4, 12 AM $ 174.54
-0.12%
$ 489,455 $ 2.53 million
May 3, 11 PM $ 174.72
-0.06%
$ 489,955 $ 2.51 million
May 3, 10 PM $ 174.84
-0.25%
$ 490,269 $ 2.48 million
May 3, 9 PM $ 174.89
-0.09%
$ 490,417 $ 2.49 million