Oracle (Ondo Tokenized) Historical Data

ORCLon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 195.56
-0.30%
$ 548,399 $ 2.68 million
May 10, 12 AM $ 196.15
+0.07%
$ 550,029 $ 2.66 million
May 9, 11 PM $ 195.99
-0.01%
$ 549,587 $ 2.65 million
May 9, 10 PM $ 196.01
+0.00%
$ 549,661 $ 2.64 million
May 9, 9 PM $ 196.01
+0.15%
$ 549,637 $ 2.64 million
May 9, 8 PM $ 195.79
+0.08%
$ 549,040 $ 2.63 million
May 9, 7 PM $ 195.64
+0.03%
$ 548,608 $ 2.65 million
May 9, 6 PM $ 195.59
+0.02%
$ 548,457 $ 2.66 million
May 9, 5 PM $ 195.49
-0.59%
$ 548,184 $ 2.64 million
May 9, 4 PM $ 196.65
+0.05%
$ 551,439 $ 2.68 million
May 9, 3 PM $ 196.55
-0.08%
$ 551,168 $ 2.65 million
May 9, 2 PM $ 196.74
+0.31%
$ 551,707 $ 2.67 million
May 9, 1 PM $ 196.17
-0.19%
$ 550,098 $ 2.67 million
May 9, 12 PM $ 196.56
-0.07%
$ 551,183 $ 2.65 million
May 9, 11 AM $ 196.7
+0.03%
$ 551,591 $ 2.64 million
May 9, 10 AM $ 196.96
+0.12%
$ 552,307 $ 2.63 million
May 9, 9 AM $ 196.74
+0.13%
$ 551,708 $ 2.61 million
May 9, 8 AM $ 196.47
-0.21%
$ 550,925 $ 2.61 million
May 9, 7 AM $ 196.91
+0.08%
$ 552,182 $ 2.62 million
May 9, 6 AM $ 196.71
+0.17%
$ 551,604 $ 2.62 million
May 9, 5 AM $ 196.4
-0.05%
$ 550,743 $ 2.6 million
May 9, 4 AM $ 196.54
-0.04%
$ 551,124 $ 2.6 million
May 9, 3 AM $ 196.61
+0.06%
$ 551,336 $ 2.58 million
May 9, 2 AM $ 196.56
+0.07%
$ 551,191 $ 2.55 million
May 9, 1 AM $ 196.49
+0.10%
$ 550,988 $ 2.56 million
May 9, 12 AM $ 196.78
+0.10%
$ 551,796 $ 2.57 million
May 8, 11 PM $ 196.59
+0.00%
$ 551,279 $ 2.58 million
May 8, 10 PM $ 196.59
+0.08%
$ 551,261 $ 2.59 million
May 8, 9 PM $ 196.44
+0.09%
$ 550,842 $ 2.59 million
May 8, 8 PM $ 196.27
-0.07%
$ 550,386 $ 2.57 million
May 8, 7 PM $ 196.44
+0.11%
$ 550,855 $ 2.56 million
May 8, 6 PM $ 196.23
+0.08%
$ 550,254 $ 2.6 million
May 8, 5 PM $ 196.15
+0.19%
$ 550,051 $ 2.6 million
May 8, 4 PM $ 196.13
-0.70%
$ 549,988 $ 2.6 million
May 8, 3 PM $ 197.55
+0.41%
$ 553,961 $ 2.63 million
May 8, 2 PM $ 196.74
+1.94%
$ 551,702 $ 2.61 million
May 8, 1 PM $ 192.78
+0.19%
$ 540,599 $ 2.6 million
May 8, 12 PM $ 192.41
+0.01%
$ 539,561 $ 2.59 million
May 8, 11 AM $ 192.46
+0.08%
$ 539,687 $ 2.61 million
May 8, 10 AM $ 192.38
-0.26%
$ 539,456 $ 2.63 million
May 8, 9 AM $ 192.81
+0.20%
$ 540,676 $ 2.67 million
May 8, 8 AM $ 192.42
+0.07%
$ 539,584 $ 2.68 million
May 8, 7 AM $ 192.26
-0.11%
$ 539,141 $ 2.65 million
May 8, 6 AM $ 192.45
-0.08%
$ 539,655 $ 2.62 million
May 8, 5 AM $ 192.6
+1.16%
$ 540,091 $ 2.62 million
May 8, 4 AM $ 190.4
-0.23%
$ 533,928 $ 2.62 million
May 8, 3 AM $ 190.9
+0.58%
$ 535,318 $ 2.63 million
May 8, 2 AM $ 189.66
-0.82%
$ 531,853 $ 2.63 million
May 8, 1 AM $ 190.76
-0.79%
$ 534,927 $ 2.6 million
May 8, 12 AM $ 192
+1.12%
$ 538,417 $ 2.6 million