Oracle (Ondo Tokenized) Historical Data

ORCLon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 182.88
+0.04%
$ 512,841 $ 2.57 million
May 20, 4 AM $ 182.82
+0.06%
$ 512,650 $ 2.59 million
May 20, 3 AM $ 182.72
-0.05%
$ 512,368 $ 2.57 million
May 20, 2 AM $ 182.8
+0.19%
$ 512,601 $ 2.59 million
May 20, 1 AM $ 182.46
-0.01%
$ 511,640 $ 2.61 million
May 20, 12 AM $ 182.47
-0.28%
$ 511,692 $ 2.63 million
May 19, 11 PM $ 182.98
+0.03%
$ 513,118 $ 2.61 million
May 19, 10 PM $ 182.92
-0.29%
$ 512,933 $ 2.63 million
May 19, 9 PM $ 183.45
+0.10%
$ 514,425 $ 2.64 million
May 19, 8 PM $ 183.26
-0.01%
$ 513,889 $ 2.67 million
May 19, 7 PM $ 183.28
-0.22%
$ 513,959 $ 2.65 million
May 19, 6 PM $ 183.69
-0.12%
$ 515,094 $ 2.64 million
May 19, 5 PM $ 183.92
-0.04%
$ 515,733 $ 2.66 million
May 19, 4 PM $ 183.99
-0.08%
$ 515,955 $ 2.67 million
May 19, 3 PM $ 184.14
+0.18%
$ 516,367 $ 2.66 million
May 19, 2 PM $ 183.88
-2.10%
$ 515,631 $ 2.68 million
May 19, 1 PM $ 187.83
+0.60%
$ 526,718 $ 2.73 million
May 19, 12 PM $ 186.72
+0.05%
$ 523,592 $ 2.73 million
May 19, 11 AM $ 186.62
+0.19%
$ 523,317 $ 2.75 million
May 19, 10 AM $ 186.26
+0.33%
$ 522,305 $ 2.74 million
May 19, 9 AM $ 185.65
-0.85%
$ 520,585 $ 2.74 million
May 19, 8 AM $ 187.25
+0.00%
$ 525,070 $ 2.72 million
May 19, 7 AM $ 187.25
+0.18%
$ 525,079 $ 2.74 million
May 19, 6 AM $ 186.92
+0.13%
$ 524,149 $ 2.74 million
May 19, 5 AM $ 186.89
-0.05%
$ 524,065 $ 2.73 million
May 19, 4 AM $ 186.99
+0.21%
$ 524,340 $ 2.74 million
May 19, 3 AM $ 186.63
+0.00%
$ 523,343 $ 2.77 million
May 19, 2 AM $ 186.63
-0.17%
$ 523,354 $ 2.76 million
May 19, 1 AM $ 186.74
-0.40%
$ 523,648 $ 2.75 million
May 19, 12 AM $ 187.49
+0.19%
$ 525,769 $ 2.71 million
May 18, 11 PM $ 187.14
+0.03%
$ 524,774 $ 2.71 million
May 18, 10 PM $ 187.09
-0.07%
$ 524,631 $ 2.7 million
May 18, 9 PM $ 187.22
+0.23%
$ 524,999 $ 2.67 million
May 18, 8 PM $ 186.78
-0.65%
$ 523,770 $ 2.67 million
May 18, 7 PM $ 188.01
+1.57%
$ 527,202 $ 2.66 million
May 18, 6 PM $ 185.09
-1.21%
$ 519,035 $ 2.63 million
May 18, 5 PM $ 187.36
+0.32%
$ 525,388 $ 2.65 million
May 18, 4 PM $ 186.76
-0.26%
$ 523,707 $ 2.65 million
May 18, 3 PM $ 187.27
+0.36%
$ 525,125 $ 2.65 million
May 18, 2 PM $ 186.57
-0.64%
$ 523,187 $ 2.64 million
May 18, 1 PM $ 187.77
-2.88%
$ 526,553 $ 2.64 million
May 18, 12 PM $ 193.11
+0.14%
$ 541,507 $ 2.61 million
May 18, 11 AM $ 192.84
+0.46%
$ 540,765 $ 2.62 million
May 18, 10 AM $ 192.02
-1.01%
$ 538,465 $ 2.61 million
May 18, 9 AM $ 194.01
+0.09%
$ 544,034 $ 2.61 million
May 18, 8 AM $ 193.83
+0.96%
$ 543,536 $ 2.61 million
May 18, 7 AM $ 191.99
+0.17%
$ 538,377 $ 2.59 million
May 18, 6 AM $ 191.62
+0.11%
$ 537,336 $ 2.57 million
May 18, 5 AM $ 191.41
-0.09%
$ 536,741 $ 2.56 million
May 18, 4 AM $ 191.58
+0.03%
$ 537,221 $ 2.53 million