Oracle (Ondo Tokenized) Historical Data

ORCLon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 192.65
+0.02%
$ 540,232 $ 2.63 million
May 22, 5 AM $ 192.61
-0.10%
$ 540,105 $ 2.64 million
May 22, 4 AM $ 192.79
+0.35%
$ 540,626 $ 2.64 million
May 22, 3 AM $ 192.12
-0.41%
$ 538,731 $ 2.64 million
May 22, 2 AM $ 192.9
+0.03%
$ 540,934 $ 2.65 million
May 22, 1 AM $ 192.85
+0.02%
$ 540,787 $ 2.64 million
May 22, 12 AM $ 192.81
+0.60%
$ 540,688 $ 2.64 million
May 21, 11 PM $ 191.67
+0.44%
$ 537,464 $ 2.62 million
May 21, 10 PM $ 190.83
+0.11%
$ 535,115 $ 2.6 million
May 21, 9 PM $ 190.63
-0.02%
$ 534,552 $ 2.57 million
May 21, 8 PM $ 190.67
-0.08%
$ 534,671 $ 2.57 million
May 21, 7 PM $ 190.83
-0.52%
$ 535,116 $ 2.59 million
May 21, 6 PM $ 191.7
-0.60%
$ 537,567 $ 2.58 million
May 21, 5 PM $ 192.7
+0.84%
$ 540,372 $ 2.57 million
May 21, 4 PM $ 191.1
-0.48%
$ 535,881 $ 2.57 million
May 21, 3 PM $ 191.3
+0.65%
$ 536,426 $ 2.57 million
May 21, 2 PM $ 190.07
-0.08%
$ 532,983 $ 2.58 million
May 21, 1 PM $ 190.12
-0.50%
$ 533,128 $ 2.59 million
May 21, 12 PM $ 191.07
-0.36%
$ 535,781 $ 2.57 million
May 21, 11 AM $ 191.75
+0.25%
$ 537,705 $ 2.59 million
May 21, 10 AM $ 191.28
-0.04%
$ 536,376 $ 2.57 million
May 21, 9 AM $ 191.35
+1.07%
$ 536,570 $ 2.54 million
May 21, 8 AM $ 189.33
+0.68%
$ 530,910 $ 2.54 million
May 21, 7 AM $ 188.03
+0.14%
$ 527,279 $ 2.56 million
May 21, 6 AM $ 187.78
-0.13%
$ 526,558 $ 2.54 million
May 21, 5 AM $ 187.97
-0.19%
$ 527,101 $ 2.54 million
May 21, 4 AM $ 188.34
+0.04%
$ 528,137 $ 2.53 million
May 21, 3 AM $ 188.26
+0.29%
$ 527,911 $ 2.53 million
May 21, 2 AM $ 187.71
+0.15%
$ 526,362 $ 2.5 million
May 21, 1 AM $ 187.41
+0.19%
$ 525,535 $ 2.47 million
May 21, 12 AM $ 187.05
+0.01%
$ 524,515 $ 2.49 million
May 20, 11 PM $ 187.03
-0.02%
$ 524,453 $ 2.52 million
May 20, 10 PM $ 187.07
-0.49%
$ 524,568 $ 2.52 million
May 20, 9 PM $ 187.94
-0.10%
$ 527,005 $ 2.54 million
May 20, 8 PM $ 188.13
+0.27%
$ 527,558 $ 2.52 million
May 20, 7 PM $ 187.63
+0.47%
$ 526,161 $ 2.52 million
May 20, 6 PM $ 186.75
+0.36%
$ 523,670 $ 2.54 million
May 20, 5 PM $ 186.28
+0.54%
$ 522,359 $ 2.54 million
May 20, 4 PM $ 185.29
-0.01%
$ 519,575 $ 2.56 million
May 20, 3 PM $ 185.31
+0.17%
$ 519,656 $ 2.59 million
May 20, 2 PM $ 185.01
+1.73%
$ 518,792 $ 2.57 million
May 20, 1 PM $ 181.86
-0.70%
$ 509,964 $ 2.53 million
May 20, 12 PM $ 183.14
-0.18%
$ 513,563 $ 2.53 million
May 20, 11 AM $ 183.53
+0.11%
$ 514,651 $ 2.5 million
May 20, 10 AM $ 183.33
-0.25%
$ 514,093 $ 2.54 million
May 20, 9 AM $ 183.78
-0.06%
$ 515,364 $ 2.54 million
May 20, 8 AM $ 183.91
+0.21%
$ 515,724 $ 2.58 million
May 20, 7 AM $ 183.52
+0.54%
$ 514,629 $ 2.56 million
May 20, 6 AM $ 182.48
-0.20%
$ 511,715 $ 2.58 million
May 20, 5 AM $ 182.88
+0.04%
$ 512,841 $ 2.57 million