Oracle (Ondo Tokenized) Historical Data

ORCLon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 193.81
+0.52%
$ 543,485 $ 2.72 million
May 28, 7 AM $ 192.79
+0.22%
$ 540,630 $ 2.71 million
May 28, 6 AM $ 192.37
+0.62%
$ 539,427 $ 2.69 million
May 28, 5 AM $ 191.19
+0.14%
$ 536,126 $ 2.7 million
May 28, 4 AM $ 190.92
+0.06%
$ 535,374 $ 2.7 million
May 28, 3 AM $ 190.81
-0.96%
$ 535,053 $ 2.68 million
May 28, 2 AM $ 192.44
-0.03%
$ 539,645 $ 2.67 million
May 28, 1 AM $ 192.51
-0.05%
$ 539,828 $ 2.65 million
May 28, 12 AM $ 192.61
-0.16%
$ 540,108 $ 2.64 million
May 27, 11 PM $ 192.92
+0.11%
$ 540,996 $ 2.64 million
May 27, 10 PM $ 192.66
-0.26%
$ 540,241 $ 2.63 million
May 27, 9 PM $ 193.15
+0.66%
$ 541,641 $ 2.61 million
May 27, 8 PM $ 191.89
-0.15%
$ 538,087 $ 2.61 million
May 27, 7 PM $ 192.15
-0.06%
$ 538,811 $ 2.64 million
May 27, 6 PM $ 192.31
+0.62%
$ 539,275 $ 2.65 million
May 27, 5 PM $ 191.13
+0.19%
$ 535,957 $ 2.64 million
May 27, 4 PM $ 190.76
+0.01%
$ 534,920 $ 2.65 million
May 27, 3 PM $ 190.75
-0.71%
$ 534,885 $ 2.64 million
May 27, 2 PM $ 192.17
+0.47%
$ 538,882 $ 2.68 million
May 27, 1 PM $ 190.94
-1.10%
$ 535,427 $ 2.68 million
May 27, 12 PM $ 193.07
-0.14%
$ 541,403 $ 2.64 million
May 27, 11 AM $ 193.43
-0.15%
$ 542,401 $ 2.64 million
May 27, 10 AM $ 193.72
+0.14%
$ 543,213 $ 2.66 million
May 27, 9 AM $ 193.44
-0.10%
$ 542,434 $ 2.64 million
May 27, 8 AM $ 193.63
+0.45%
$ 542,980 $ 2.67 million
May 27, 7 AM $ 192.74
-0.03%
$ 540,489 $ 2.68 million
May 27, 6 AM $ 192.76
+0.01%
$ 540,522 $ 2.68 million
May 27, 5 AM $ 192.74
+0.22%
$ 540,491 $ 2.69 million
May 27, 4 AM $ 192.32
-0.08%
$ 539,297 $ 2.69 million
May 27, 3 AM $ 192.96
+0.24%
$ 541,084 $ 2.71 million
May 27, 2 AM $ 192.48
-0.11%
$ 539,762 $ 2.7 million
May 27, 1 AM $ 193.02
-0.11%
$ 541,250 $ 2.7 million
May 27, 12 AM $ 193.24
-0.24%
$ 541,872 $ 2.74 million
May 26, 11 PM $ 193.7
+0.00%
$ 543,176 $ 2.73 million
May 26, 10 PM $ 193.7
+0.04%
$ 543,180 $ 2.72 million
May 26, 9 PM $ 193.55
-0.37%
$ 542,761 $ 2.73 million
May 26, 8 PM $ 194.27
+0.32%
$ 544,772 $ 2.7 million
May 26, 7 PM $ 193.44
+0.40%
$ 542,447 $ 2.69 million
May 26, 6 PM $ 192.67
+0.16%
$ 540,286 $ 2.72 million
May 26, 5 PM $ 192.35
-0.09%
$ 539,386 $ 2.7 million
May 26, 4 PM $ 192.53
-0.63%
$ 539,881 $ 2.69 million
May 26, 3 PM $ 193.78
-0.95%
$ 543,396 $ 2.7 million
May 26, 2 PM $ 195.63
+0.98%
$ 548,595 $ 2.68 million
May 26, 1 PM $ 193.73
-0.21%
$ 543,242 $ 2.64 million
May 26, 12 PM $ 194.13
+0.00%
$ 544,362 $ 2.67 million
May 26, 11 AM $ 194.13
-0.25%
$ 544,382 $ 2.67 million
May 26, 10 AM $ 194.62
+0.23%
$ 545,738 $ 2.66 million
May 26, 9 AM $ 194.17
-0.07%
$ 544,498 $ 2.66 million
May 26, 8 AM $ 194.32
-0.30%
$ 544,905 $ 2.62 million
May 26, 7 AM $ 194.9
+0.13%
$ 546,539 $ 2.63 million