TAKER Historical Data

TAKER Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000564
-40.00%
$ 95,888 $ 109
May 14, 7 AM $ 0.000852
+8.24%
$ 144,818 $ 102
May 14, 6 AM $ 0.000791
-56.76%
$ 134,458 $ 176
May 14, 5 AM $ 0.00183
+1.27%
$ 310,948 $ 1,659
May 14, 4 AM $ 0.00181
+0.00%
$ 307,038 $ 1,499
May 14, 3 AM $ 0.00181
+0.00%
$ 307,038 $ 1,508
May 14, 2 AM $ 0.00181
+0.00%
$ 307,038 $ 1,383
May 14, 1 AM $ 0.00181
+0.06%
$ 307,038 $ 1,438
May 14, 12 AM $ 0.0018
+0.00%
$ 306,868 $ 1,425
May 13, 11 PM $ 0.0018
+0.00%
$ 306,868 $ 1,465
May 13, 10 PM $ 0.0018
-1.74%
$ 306,868 $ 2,073
May 13, 9 PM $ 0.00184
+0.00%
$ 312,308 $ 2,693
May 13, 8 PM $ 0.00184
+0.66%
$ 312,308 $ 2,693
May 13, 7 PM $ 0.00182
-0.92%
$ 310,268 $ 2,698
May 13, 6 PM $ 0.00191
+0.31%
$ 324,889 $ 2,151
May 13, 5 PM $ 0.0019
+0.00%
$ 323,869 $ 1,712
May 13, 4 PM $ 0.0019
+1.93%
$ 323,869 $ 1,712
May 13, 3 PM $ 0.00187
-0.21%
$ 317,749 $ 1,776
May 13, 2 PM $ 0.00187
-5.36%
$ 318,429 $ 1,788
May 13, 1 PM $ 0.00198
+4.27%
$ 336,450 $ 1,756
May 13, 12 PM $ 0.0019
-3.16%
$ 322,679 $ 1,799
May 13, 11 AM $ 0.00196
+1.14%
$ 333,220 $ 2,122
May 13, 10 AM $ 0.00194
+0.00%
$ 329,479 $ 2,207
May 13, 9 AM $ 0.00194
+0.00%
$ 329,479 $ 2,825
May 13, 8 AM $ 0.00194
+0.00%
$ 329,479 $ 2,866
May 13, 7 AM $ 0.00194
+0.00%
$ 329,479 $ 2,867
May 13, 6 AM $ 0.00194
+0.00%
$ 329,479 $ 2,867
May 13, 5 AM $ 0.00194
+3.19%
$ 329,479 $ 2,867
May 12, 11 PM $ 0.00171
-13.08%
$ 290,523 $ 2,341
May 12, 10 PM $ 0.00197
-0.61%
$ 334,240 $ 2,299
May 12, 9 PM $ 0.00198
+0.00%
$ 336,280 $ 1,659
May 12, 8 PM $ 0.00198
+1.49%
$ 336,280 $ 1,675
May 12, 7 PM $ 0.00195
+2.47%
$ 331,349 $ 1,598
May 12, 6 PM $ 0.0019
-0.11%
$ 323,359 $ 1,706
May 12, 5 PM $ 0.0019
+0.00%
$ 323,699 $ 1,842
May 12, 4 PM $ 0.0019
+0.74%
$ 323,699 $ 1,842
May 12, 3 PM $ 0.00189
-2.58%
$ 321,319 $ 1,821
May 12, 2 PM $ 0.00194
-2.61%
$ 329,819 $ 1,837
May 12, 1 PM $ 0.00199
-0.45%
$ 338,660 $ 1,851
May 12, 12 PM $ 0.002
+1.83%
$ 340,190 $ 1,827
May 12, 11 AM $ 0.00196
+3.75%
$ 334,070 $ 1,525
May 12, 10 AM $ 0.00189
-4.10%
$ 321,999 $ 1,429
May 12, 9 AM $ 0.00197
-0.55%
$ 335,770 $ 811
May 12, 8 AM $ 0.00199
+0.46%
$ 337,640 $ 815
May 12, 7 AM $ 0.00198
+0.00%
$ 336,110 $ 951
May 12, 6 AM $ 0.00198
+0.00%
$ 336,110 $ 1,161
May 12, 5 AM $ 0.00198
-1.25%
$ 336,110 $ 1,187
May 12, 4 AM $ 0.002
+0.00%
$ 340,360 $ 1,190
May 12, 3 AM $ 0.002
+0.00%
$ 340,360 $ 1,210
May 12, 2 AM $ 0.002
+0.10%
$ 340,360 $ 1,243